Shoe Carnival, Inc. (SCVL) NASDAQ

Currency In USD

AD

SCVL Historical Return

If you invested $1000 in Shoe Carnival, Inc. (SCVL) 10 years ago, it would be worth $1,214.79 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $450.77, while $1000 invested 1 year ago would be worth $716.38. This corresponds to total returns of 21.48%, -54.92%, -28.36%, respectively, with annualized returns of 1.96%, -14.72%, -28.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SCVL Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 10, 202615.7516.0416.0416.2115.66397,776
August 07, 202615.615.7515.7515.9315.36349,149
August 05, 202615.7215.6115.6115.7215.32367,962
August 04, 202615.3415.5415.5415.815.31525,055
August 03, 202615.5215.4215.4216.0715.15919,611
July 31, 202615.4815.215.215.515.16340,709
July 30, 202615.4615.4815.4815.6515.21540,921
July 29, 202615.815.6115.6115.8415.17618,094
July 28, 202615.3215.8615.8615.9915.2503,473
July 27, 202614.7415.1115.1115.1814.7536,671
July 24, 202614.3114.5514.5514.5614.02590,788
July 23, 202614.7114.314.314.7114.21724,591
July 22, 202614.8114.7314.7314.9114.21.96M
July 21, 202614.7214.5314.5314.86141.3M
July 20, 202614.7614.8614.8614.9214.5680,640
July 17, 202615.3414.4914.4915.6214.481.01M
July 16, 202614.9315.3415.3415.3514.85895,893
July 15, 202614.4714.7414.7414.814.269,742
July 14, 202615.3514.3114.3115.8314.181.22M
July 13, 202615.3915.3815.3815.8515.33903,598
July 10, 202615.1515.3615.3615.515.08499,394
July 09, 202615.0715.0315.0315.2214.81463,723
July 08, 202615.0615.1115.1115.214.8643,147
July 07, 202614.8915.115.115.2114.78487,462
July 06, 202615.0314.7514.7515.1514.68432,468
July 02, 202615.2915.0915.0915.4114.96560,519
July 01, 202614.8815.115.115.314.79404,028
June 30, 202615.4514.8314.8315.514.79787,901
June 29, 202615.9515.4815.4815.9515.11532,989
June 26, 202615.7115.9815.9816.0215.55955,263
June 25, 202616.0615.6215.6216.215.41664,025
June 24, 202615.4815.9815.981615.36549,745
June 23, 202615.8915.2515.2516.115.19477,634
June 22, 202615.9415.8915.8916.2915.67732,006
June 18, 202616.2715.9415.9416.7215.89735,272
June 17, 202616.5116.0116.0116.8615.98364,598
June 16, 202616.8316.316.317.1616.27360,054
June 15, 202617.3716.8516.8517.7416.58590,379
June 11, 202616.8717.4317.4317.4816.75961,581
June 10, 202616.9616.6516.6517.416.57485,402
June 09, 202616.7416.8916.8917.3516.33655,978
June 08, 202616.5616.7316.7316.916.21.29M
June 05, 202617.1916.3316.3317.316.070
June 04, 202617.4817.1917.1917.5716.74677,996
June 03, 202617.2817.0417.0417.3316.86669,000
June 02, 202617.5817.3917.3917.7117.36342,687
June 01, 202617.5217.4517.4517.617.15614,271
May 29, 202617.6217.717.717.9217.12431,385
May 28, 202617.1617.617.617.7317.08346,637
May 27, 202617.3917.2417.2417.8217.17456,978
May 26, 202616.9117.1617.1617.2116.67593,046
May 22, 202617.1916.6616.6617.3416.57462,471
May 21, 202615.9517.2717.2717.3515609,278
May 20, 202615.2815.7715.7715.815664,814
May 19, 202615.315.3315.3315.414.91659,015
May 18, 202615.715.3515.3515.915.29449,189
May 15, 202615.9115.6915.6916.0615.64443,029
May 14, 202616.2915.9715.9716.515.92301,951
May 13, 202616.316.0716.0716.3415.8374,802
May 12, 202616.916.316.317.0316.2355,115
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved