Shoe Carnival, Inc. (SCVL) NASDAQ

17.50

+0.0524(+0.30%)

Updated at June 02 03:49PM

Currency In USD

SCVL Historical Return

If you invested $1000 in Shoe Carnival, Inc. (SCVL) 10 years ago, it would be worth $1,685.51 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $560.03, while $1000 invested 1 year ago would be worth $931.89. This corresponds to total returns of 68.55%, -44%, -6.81%, respectively, with annualized returns of 5.36%, -10.94%, -6.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SCVL Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202617.5217.4517.4517.617.15614,271
May 29, 202617.6217.717.717.9217.12431,385
May 28, 202617.1617.617.617.7317.08346,637
May 27, 202617.3917.2417.2417.8217.17456,978
May 26, 202616.9117.1617.1617.2116.67593,046
May 22, 202617.1916.6616.6617.3416.57462,471
May 21, 202615.9517.2717.2717.3515609,278
May 20, 202615.2815.7715.7715.815664,814
May 19, 202615.315.3315.3315.414.91659,015
May 18, 202615.715.3515.3515.915.29449,189
May 15, 202615.9115.6915.6916.0615.64443,029
May 14, 202616.2915.9715.9716.515.92301,951
May 13, 202616.316.0716.0716.3415.8374,802
May 12, 202616.916.316.317.0316.2355,115
May 11, 202617.9417.0317.0317.9416.83403,550
May 08, 202617.9417.9417.9418.0917.32196,713
May 07, 202618.2417.817.818.2417.48211,016
May 06, 202617.9618.0918.0918.7517.82198,231
May 05, 202617.2617.6117.6117.8317.12247,297
May 04, 202618.2117.1217.1218.2816.94359,411
May 01, 202618.418.4318.4318.818.29239,683
April 30, 202618.2818.5218.5218.7318.27222,638
April 29, 202618.3918.318.318.618.17254,748
April 28, 202618.8518.4918.4919.1118.27299,781
April 27, 202618.718.8818.881918.68355,933
April 24, 202618.7418.718.718.8618.5202,196
April 23, 202619.1418.7518.7519.1418.55307,894
April 22, 202618.9919.0419.0419.0818.51321,577
April 21, 202619.6118.9118.9119.9118.9344,144
April 20, 202618.719.6119.6119.7318.56404,935
April 17, 202618.2418.8918.8919.2118.1468,443
April 16, 202618.1517.8217.8218.4717.75512,646
April 15, 202617.9518.1718.1718.2817.69428,788
April 14, 202617.6117.8517.8518.0117.39549,608
April 13, 202617.3917.5517.5517.7617.09510,531
April 10, 202618.0417.6217.6218.0417.55383,668
April 09, 202616.6417.8617.8618.0216.47728,878
April 08, 202616.5916.816.817.3816.46615,070
April 07, 202617.0415.9915.9917.3615.761.43M
April 06, 202615.915.9315.9316.115.67480,105
April 02, 202615.731615.8316.315.52702,667
April 01, 202615.7815.8815.7116.215.47506,497
March 31, 202615.5415.5915.4215.8215.04600,283
March 30, 202616.0215.3815.2216.0715.26563,621
March 27, 202616.5916.0215.8516.5915.74772,200
March 26, 202616.6616.4316.2617.5215.9886,685
March 25, 202618.0817.8717.6818.2617.69332,892
March 24, 202617.7217.9417.7518.1517.7257,562
March 23, 202618.1617.9117.7218.4317.81347,325
March 20, 202617.4217.6917.517.8117.36511,424
March 19, 202616.9117.4217.2317.5216.91295,142
March 18, 202617.116.8816.717.3316.83277,027
March 17, 202617.7417.2817.118.1217.21259,203
March 16, 202618.3117.6117.4218.4917.58293,038
March 13, 202618.3618.218.0118.7517.81283,597
March 12, 202617.9918.1617.9718.4517.84293,432
March 11, 202619.0418.2618.0719.2618.25222,308
March 10, 202618.6119.1418.942018.33326,918
March 09, 202618.9318.918.71917.96297,298
March 06, 202619.6519.3719.1619.6518.79381,935
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved