75.16
+0.52999(+0.71%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 75.16 | 75.16 | 75.16 | 75.16 | 75.16 | 0 |
| December 03, 2025 | 75.16 | 75.16 | 75.16 | 75.16 | 75.16 | 0 |
| December 02, 2025 | 74.63 | 74.63 | 74.63 | 74.63 | 74.63 | 0 |
| December 01, 2025 | 74.83 | 74.83 | 74.83 | 74.83 | 74.83 | 0 |
| November 28, 2025 | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | 0 |
| November 26, 2025 | 74.79 | 74.79 | 74.79 | 74.79 | 74.79 | 0 |
| November 25, 2025 | 74.14 | 74.14 | 74.14 | 74.14 | 74.14 | 0 |
| November 24, 2025 | 73.04 | 73.04 | 73.04 | 73.04 | 73.04 | 0 |
| November 21, 2025 | 72.09 | 72.09 | 72.09 | 72.09 | 72.09 | 0 |
| November 20, 2025 | 70.78 | 70.78 | 70.78 | 70.78 | 70.78 | 0 |
| November 19, 2025 | 71.64 | 71.64 | 71.64 | 71.64 | 71.64 | 0 |
| November 18, 2025 | 71.51 | 71.51 | 71.51 | 71.51 | 71.51 | 0 |
| November 17, 2025 | 71.88 | 71.88 | 71.88 | 71.88 | 71.88 | 0 |
| November 14, 2025 | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | 0 |
| November 13, 2025 | 72.82 | 72.82 | 72.82 | 72.82 | 72.82 | 0 |
| November 12, 2025 | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | 0 |
| November 11, 2025 | 73.99 | 73.99 | 73.99 | 73.99 | 73.99 | 0 |
| November 10, 2025 | 74.14 | 74.14 | 74.14 | 74.14 | 74.14 | 0 |
| November 07, 2025 | 73.23 | 73.23 | 73.23 | 73.23 | 73.23 | 0 |
| November 06, 2025 | 72.89 | 72.89 | 72.89 | 72.89 | 72.89 | 0 |
| November 05, 2025 | 73.7 | 73.7 | 73.7 | 73.7 | 73.7 | 0 |
| November 04, 2025 | 73.14 | 73.14 | 73.14 | 73.14 | 73.14 | 0 |
| November 03, 2025 | 74.08 | 74.08 | 74.08 | 74.08 | 74.08 | 0 |
| October 31, 2025 | 74.26 | 74.26 | 74.26 | 74.26 | 74.26 | 0 |
| October 30, 2025 | 73.96 | 73.96 | 73.96 | 73.96 | 73.96 | 0 |
| October 29, 2025 | 74.83 | 74.83 | 74.83 | 74.83 | 74.83 | 0 |
| October 28, 2025 | 75.37 | 75.37 | 75.37 | 75.37 | 75.37 | 0 |
| October 27, 2025 | 75.62 | 75.62 | 75.62 | 75.62 | 75.62 | 0 |
| October 24, 2025 | 75.21 | 75.21 | 75.21 | 75.21 | 75.21 | 0 |
| October 23, 2025 | 74.63 | 74.63 | 74.63 | 74.63 | 74.63 | 0 |
| October 22, 2025 | 73.79 | 73.79 | 73.79 | 73.79 | 73.79 | 0 |
| October 21, 2025 | 74.28 | 74.28 | 74.28 | 74.28 | 74.28 | 0 |
| October 20, 2025 | 74.2 | 74.2 | 74.2 | 74.2 | 74.2 | 0 |
| October 17, 2025 | 73.4 | 73.4 | 73.4 | 73.4 | 73.4 | 0 |
| October 16, 2025 | 73.56 | 73.56 | 73.56 | 73.56 | 73.56 | 0 |
| October 15, 2025 | 73.98 | 73.98 | 73.98 | 73.98 | 73.98 | 0 |
| October 14, 2025 | 73.49 | 73.49 | 73.49 | 73.49 | 73.49 | 0 |
| October 13, 2025 | 73.2 | 73.2 | 73.2 | 73.2 | 73.2 | 0 |
| October 10, 2025 | 72.11 | 72.11 | 72.11 | 72.11 | 72.11 | 0 |
| October 09, 2025 | 74.01 | 74.01 | 74.01 | 74.01 | 74.01 | 0 |
| October 08, 2025 | 74.49 | 74.49 | 74.49 | 74.49 | 74.49 | 0 |
| October 07, 2025 | 73.74 | 73.74 | 73.74 | 73.74 | 73.74 | 0 |
| October 06, 2025 | 74.54 | 74.54 | 74.54 | 74.54 | 74.54 | 0 |
| October 03, 2025 | 74.53 | 74.53 | 74.53 | 74.53 | 74.53 | 0 |
| October 02, 2025 | 74.21 | 74.21 | 74.21 | 74.21 | 74.21 | 0 |
| October 01, 2025 | 73.94 | 73.94 | 73.94 | 73.94 | 73.94 | 0 |
| September 30, 2025 | 73.8 | 73.8 | 73.8 | 73.8 | 73.8 | 0 |
| September 29, 2025 | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0 |
| September 26, 2025 | 73.33 | 73.33 | 73.33 | 73.33 | 73.33 | 0 |
| September 25, 2025 | 73.06 | 73.06 | 73.06 | 73.06 | 73.06 | 0 |
| September 24, 2025 | 73.81 | 73.81 | 73.81 | 73.81 | 73.81 | 0 |
| September 23, 2025 | 74.57 | 74.57 | 74.57 | 74.57 | 74.57 | 0 |
| September 22, 2025 | 74.92 | 74.92 | 74.92 | 74.92 | 74.92 | 0 |
| September 19, 2025 | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | 0 |
| September 18, 2025 | 75.24 | 75.24 | 75.24 | 75.24 | 75.24 | 0 |
| September 17, 2025 | 74.36 | 74.36 | 74.36 | 74.36 | 74.36 | 0 |
| September 16, 2025 | 74.62 | 74.62 | 74.62 | 74.62 | 74.62 | 0 |
| September 15, 2025 | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | 0 |
| September 12, 2025 | 74.18 | 74.18 | 74.18 | 74.18 | 74.18 | 0 |
| September 11, 2025 | 74.76 | 74.76 | 74.76 | 74.76 | 74.76 | 0 |