77.94
+0.73999(+0.96%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 77.94 | 77.94 | 77.94 | 77.94 | 77.94 | 0 |
| February 19, 2026 | 77.2 | 77.2 | 77.2 | 77.2 | 77.2 | 0 |
| February 18, 2026 | 77.12 | 77.12 | 77.12 | 77.12 | 77.12 | 0 |
| February 17, 2026 | 76.78 | 76.78 | 76.78 | 76.78 | 76.78 | 0 |
| February 13, 2026 | 76.62 | 76.62 | 76.62 | 76.62 | 76.62 | 0 |
| February 12, 2026 | 77.63 | 77.63 | 77.63 | 77.63 | 77.63 | 0 |
| February 11, 2026 | 77.63 | 77.63 | 77.63 | 77.63 | 77.63 | 0 |
| February 10, 2026 | 77.6 | 77.6 | 77.6 | 77.6 | 77.6 | 0 |
| February 09, 2026 | 77.49 | 77.49 | 77.49 | 77.49 | 77.49 | 0 |
| February 06, 2026 | 76.61 | 76.61 | 76.61 | 76.61 | 76.61 | 0 |
| February 05, 2026 | 74.81 | 74.81 | 74.81 | 74.81 | 74.81 | 0 |
| February 04, 2026 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | 0 |
| February 03, 2026 | 75.47 | 75.47 | 75.47 | 75.47 | 75.47 | 0 |
| February 02, 2026 | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | 0 |
| January 30, 2026 | 74.58 | 74.58 | 74.58 | 74.58 | 74.58 | 0 |
| January 29, 2026 | 75.77 | 75.77 | 75.77 | 75.77 | 75.77 | 0 |
| January 28, 2026 | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | 0 |
| January 27, 2026 | 76.29 | 76.29 | 76.29 | 76.29 | 76.29 | 0 |
| January 26, 2026 | 75.72 | 75.72 | 75.72 | 75.72 | 75.72 | 0 |
| January 23, 2026 | 75.92 | 75.92 | 75.92 | 75.92 | 75.92 | 0 |
| January 22, 2026 | 76.31 | 76.31 | 76.31 | 76.31 | 76.31 | 0 |
| January 21, 2026 | 75.9 | 75.9 | 75.9 | 75.9 | 75.9 | 0 |
| January 20, 2026 | 74.81 | 74.81 | 74.81 | 74.81 | 74.81 | 0 |
| January 16, 2026 | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | 0 |
| January 15, 2026 | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | 0 |
| January 14, 2026 | 75.07 | 75.07 | 75.07 | 75.07 | 75.07 | 0 |
| January 13, 2026 | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | 0 |
| January 12, 2026 | 75.38 | 75.38 | 75.38 | 75.38 | 75.38 | 0 |
| January 09, 2026 | 75.19 | 75.19 | 75.19 | 75.19 | 75.19 | 0 |
| January 08, 2026 | 74.38 | 74.38 | 74.38 | 74.38 | 74.38 | 0 |
| January 07, 2026 | 74.37 | 74.37 | 74.37 | 74.37 | 74.37 | 0 |
| January 06, 2026 | 74.48 | 74.48 | 74.48 | 74.48 | 74.48 | 0 |
| January 05, 2026 | 73.67 | 73.67 | 73.67 | 73.67 | 73.67 | 0 |
| January 02, 2026 | 72.68 | 72.68 | 72.68 | 72.68 | 72.68 | 0 |
| December 31, 2025 | 72.04 | 72.04 | 72.04 | 72.04 | 72.04 | 0 |
| December 30, 2025 | 72.78 | 72.78 | 72.78 | 72.78 | 72.78 | 0 |
| December 29, 2025 | 72.78 | 72.78 | 72.78 | 72.78 | 72.78 | 0 |
| December 26, 2025 | 73.06 | 73.06 | 73.06 | 73.06 | 73.06 | 0 |
| December 24, 2025 | 73.11 | 73.11 | 73.11 | 73.11 | 73.11 | 0 |
| December 23, 2025 | 73.01 | 73.01 | 73.01 | 73.01 | 73.01 | 0 |
| December 22, 2025 | 72.92 | 72.92 | 72.92 | 72.92 | 72.92 | 0 |
| December 19, 2025 | 72.14 | 72.14 | 72.14 | 72.14 | 72.14 | 0 |
| December 18, 2025 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | 0 |
| December 17, 2025 | 74.24 | 74.24 | 74.24 | 74.24 | 74.24 | 0 |
| December 16, 2025 | 75.01 | 75.01 | 75.01 | 75.01 | 75.01 | 0 |
| December 15, 2025 | 75.49 | 75.49 | 75.49 | 75.49 | 75.49 | 0 |
| December 12, 2025 | 75.72 | 75.72 | 75.72 | 75.72 | 75.72 | 0 |
| December 11, 2025 | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | 0 |
| December 10, 2025 | 76.1 | 76.1 | 76.1 | 76.1 | 76.1 | 0 |
| December 09, 2025 | 75.19 | 75.19 | 75.19 | 75.19 | 75.19 | 0 |
| December 08, 2025 | 75.34 | 75.34 | 75.34 | 75.34 | 75.34 | 0 |
| December 05, 2025 | 75.58 | 75.58 | 75.58 | 75.58 | 75.58 | 0 |
| December 04, 2025 | 75.16 | 75.16 | 75.16 | 75.16 | 75.16 | 0 |
| December 03, 2025 | 75.16 | 75.16 | 75.16 | 75.16 | 75.16 | 0 |
| December 02, 2025 | 74.63 | 74.63 | 74.63 | 74.63 | 74.63 | 0 |
| December 01, 2025 | 74.83 | 74.83 | 74.83 | 74.83 | 74.83 | 0 |
| November 28, 2025 | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | 0 |
| November 26, 2025 | 74.79 | 74.79 | 74.79 | 74.79 | 74.79 | 0 |
| November 25, 2025 | 74.14 | 74.14 | 74.14 | 74.14 | 74.14 | 0 |
| November 24, 2025 | 73.04 | 73.04 | 73.04 | 73.04 | 73.04 | 0 |