73.40
-0.16(-0.22%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 73.4 | 73.4 | 73.4 | 73.4 | 73.4 | 0 |
| October 16, 2025 | 73.56 | 73.56 | 73.56 | 73.56 | 73.56 | 0 |
| October 15, 2025 | 73.98 | 73.98 | 73.98 | 73.98 | 73.98 | 0 |
| October 14, 2025 | 73.49 | 73.49 | 73.49 | 73.49 | 73.49 | 0 |
| October 13, 2025 | 73.2 | 73.2 | 73.2 | 73.2 | 73.2 | 0 |
| October 10, 2025 | 72.11 | 72.11 | 72.11 | 72.11 | 72.11 | 0 |
| October 09, 2025 | 74.01 | 74.01 | 74.01 | 74.01 | 74.01 | 0 |
| October 08, 2025 | 74.49 | 74.49 | 74.49 | 74.49 | 74.49 | 0 |
| October 07, 2025 | 73.74 | 73.74 | 73.74 | 73.74 | 73.74 | 0 |
| October 06, 2025 | 74.54 | 74.54 | 74.54 | 74.54 | 74.54 | 0 |
| October 03, 2025 | 74.53 | 74.53 | 74.53 | 74.53 | 74.53 | 0 |
| October 02, 2025 | 74.21 | 74.21 | 74.21 | 74.21 | 74.21 | 0 |
| October 01, 2025 | 73.94 | 73.94 | 73.94 | 73.94 | 73.94 | 0 |
| September 30, 2025 | 73.8 | 73.8 | 73.8 | 73.8 | 73.8 | 0 |
| September 29, 2025 | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0 |
| September 26, 2025 | 73.33 | 73.33 | 73.33 | 73.33 | 73.33 | 0 |
| September 25, 2025 | 73.06 | 73.06 | 73.06 | 73.06 | 73.06 | 0 |
| September 24, 2025 | 73.81 | 73.81 | 73.81 | 73.81 | 73.81 | 0 |
| September 23, 2025 | 74.57 | 74.57 | 74.57 | 74.57 | 74.57 | 0 |
| September 22, 2025 | 74.92 | 74.92 | 74.92 | 74.92 | 74.92 | 0 |
| September 19, 2025 | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | 0 |
| September 18, 2025 | 75.24 | 75.24 | 75.24 | 75.24 | 75.24 | 0 |
| September 17, 2025 | 74.36 | 74.36 | 74.36 | 74.36 | 74.36 | 0 |
| September 16, 2025 | 74.62 | 74.62 | 74.62 | 74.62 | 74.62 | 0 |
| September 15, 2025 | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | 0 |
| September 12, 2025 | 74.18 | 74.18 | 74.18 | 74.18 | 74.18 | 0 |
| September 11, 2025 | 74.76 | 74.76 | 74.76 | 74.76 | 74.76 | 0 |
| September 10, 2025 | 73.99 | 73.99 | 73.99 | 73.99 | 73.99 | 0 |
| September 09, 2025 | 73.86 | 73.86 | 73.86 | 73.86 | 73.86 | 0 |
| September 08, 2025 | 74.28 | 74.28 | 74.28 | 74.28 | 74.28 | 0 |
| September 05, 2025 | 73.99 | 73.99 | 73.99 | 73.99 | 73.99 | 0 |
| September 04, 2025 | 73.46 | 73.46 | 73.46 | 73.46 | 73.46 | 0 |
| September 03, 2025 | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | 0 |
| September 02, 2025 | 72.69 | 72.69 | 72.69 | 72.69 | 72.69 | 0 |
| August 29, 2025 | 73.26 | 73.26 | 73.26 | 73.26 | 73.26 | 0 |
| August 28, 2025 | 73.79 | 73.79 | 73.79 | 73.79 | 73.79 | 0 |
| August 27, 2025 | 73.59 | 73.59 | 73.59 | 73.59 | 73.59 | 0 |
| August 26, 2025 | 73.38 | 73.38 | 73.38 | 73.38 | 73.38 | 0 |
| August 25, 2025 | 73.34 | 73.34 | 73.34 | 73.34 | 73.34 | 0 |
| August 22, 2025 | 73.86 | 73.86 | 73.86 | 73.86 | 73.86 | 0 |
| August 21, 2025 | 72.17 | 72.17 | 72.17 | 72.17 | 72.17 | 0 |
| August 20, 2025 | 72.22 | 72.22 | 72.22 | 72.22 | 72.22 | 0 |
| August 19, 2025 | 72.6 | 72.6 | 72.6 | 72.6 | 72.6 | 0 |
| August 18, 2025 | 72.86 | 72.86 | 72.86 | 72.86 | 72.86 | 0 |
| August 15, 2025 | 72.65 | 72.65 | 72.65 | 72.65 | 72.65 | 0 |
| August 14, 2025 | 72.83 | 72.83 | 72.83 | 72.83 | 72.83 | 0 |
| August 13, 2025 | 73.53 | 73.53 | 73.53 | 73.53 | 73.53 | 0 |
| August 12, 2025 | 72.87 | 72.87 | 72.87 | 72.87 | 72.87 | 0 |
| August 11, 2025 | 71.53 | 71.53 | 71.53 | 71.53 | 71.53 | 0 |
| August 08, 2025 | 71.84 | 71.84 | 71.84 | 71.84 | 71.84 | 0 |
| August 07, 2025 | 71.89 | 71.89 | 71.89 | 71.89 | 71.89 | 0 |
| August 06, 2025 | 71.62 | 71.62 | 71.62 | 71.62 | 71.62 | 0 |
| August 05, 2025 | 71.59 | 71.59 | 71.59 | 71.59 | 71.59 | 0 |
| August 04, 2025 | 71.55 | 71.55 | 71.55 | 71.55 | 71.55 | 0 |
| August 01, 2025 | 70.42 | 70.42 | 70.42 | 70.42 | 70.42 | 0 |
| July 31, 2025 | 70.99 | 70.99 | 70.99 | 70.99 | 70.99 | 0 |
| July 30, 2025 | 71.64 | 71.64 | 71.64 | 71.64 | 71.64 | 0 |
| July 29, 2025 | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | 0 |
| July 28, 2025 | 72.12 | 72.12 | 72.12 | 72.12 | 72.12 | 0 |
| July 25, 2025 | 72.57 | 72.57 | 72.57 | 72.57 | 72.57 | 0 |