American Funds SMALLCAP World F1 (SCWFX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in American Funds SMALLCAP World F1 (SCWFX) 10 years ago, it would be worth $2,440.48 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,020.42, while $1000 invested 1 year ago would be worth $1,267.7. This corresponds to total returns of 144.05%, 2.04%, 26.77%, respectively, with annualized returns of 9.33%, 0.4%, 26.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 83.44 | 83.44 | 83.44 | 83.44 | 83.44 | 0 |
| June 17, 2026 | 82.17 | 82.17 | 82.17 | 82.17 | 82.17 | 0 |
| June 16, 2026 | 82.64 | 82.64 | 82.64 | 82.64 | 82.64 | 0 |
| June 15, 2026 | 83.18 | 83.18 | 83.18 | 83.18 | 83.18 | 0 |
| June 12, 2026 | 81.51 | 81.51 | 81.51 | 81.51 | 81.51 | 0 |
| June 11, 2026 | 80.97 | 80.97 | 80.97 | 80.97 | 80.97 | 0 |
| June 10, 2026 | 78.18 | 78.18 | 78.18 | 78.18 | 78.18 | 0 |
| June 09, 2026 | 79.6 | 79.6 | 79.6 | 79.6 | 79.6 | 0 |
| June 08, 2026 | 79.22 | 79.22 | 79.22 | 79.22 | 79.22 | 0 |
| June 05, 2026 | 81.43 | 81.43 | 81.43 | 81.43 | 81.43 | 0 |
| June 04, 2026 | 81.43 | 81.43 | 81.43 | 81.43 | 81.43 | 0 |
| June 03, 2026 | 81.23 | 81.23 | 81.23 | 81.23 | 81.23 | 0 |
| June 02, 2026 | 80.72 | 80.72 | 80.72 | 80.72 | 80.72 | 0 |
| June 01, 2026 | 80.72 | 80.72 | 80.72 | 80.72 | 80.72 | 0 |
| May 29, 2026 | 81.28 | 81.28 | 81.28 | 81.28 | 81.28 | 0 |
| May 28, 2026 | 81.41 | 81.41 | 81.41 | 81.41 | 81.41 | 0 |
| May 27, 2026 | 81.41 | 81.41 | 81.41 | 81.41 | 81.41 | 0 |
| May 26, 2026 | 81.64 | 81.64 | 81.64 | 81.64 | 81.64 | 0 |
| May 22, 2026 | 80.41 | 80.41 | 80.41 | 80.41 | 80.41 | 0 |
| May 21, 2026 | 79.2 | 79.2 | 79.2 | 79.2 | 79.2 | 0 |
| May 20, 2026 | 79.2 | 79.2 | 79.2 | 79.2 | 79.2 | 0 |
| May 19, 2026 | 77.52 | 77.52 | 77.52 | 77.52 | 77.52 | 0 |
| May 18, 2026 | 78.45 | 78.45 | 78.45 | 78.45 | 78.45 | 0 |
| May 15, 2026 | 78.93 | 78.93 | 78.93 | 78.93 | 78.93 | 0 |
| May 14, 2026 | 80.65 | 80.65 | 80.65 | 80.65 | 80.65 | 0 |
| May 13, 2026 | 80.18 | 80.18 | 80.18 | 80.18 | 80.18 | 0 |
| May 12, 2026 | 81.29 | 81.29 | 81.29 | 81.29 | 81.29 | 0 |
| May 11, 2026 | 81.29 | 81.29 | 81.29 | 81.29 | 81.29 | 0 |
| May 08, 2026 | 81.06 | 81.06 | 81.06 | 81.06 | 81.06 | 0 |
| May 07, 2026 | 81.45 | 81.45 | 81.45 | 81.45 | 81.45 | 0 |
| May 06, 2026 | 81.45 | 81.45 | 81.45 | 81.45 | 81.45 | 0 |
| May 05, 2026 | 79.76 | 79.76 | 79.76 | 79.76 | 79.76 | 0 |
| May 04, 2026 | 79.02 | 79.02 | 79.02 | 79.02 | 79.02 | 0 |
| May 01, 2026 | 79.19 | 79.19 | 79.19 | 79.19 | 79.19 | 0 |
| April 30, 2026 | 79.24 | 79.24 | 79.24 | 79.24 | 79.24 | 0 |
| April 29, 2026 | 77.35 | 77.35 | 77.35 | 77.35 | 77.35 | 0 |
| April 28, 2026 | 77.61 | 77.61 | 77.61 | 77.61 | 77.61 | 0 |
| April 27, 2026 | 78.58 | 78.58 | 78.58 | 78.58 | 78.58 | 0 |
| April 24, 2026 | 78.85 | 78.85 | 78.85 | 78.85 | 78.85 | 0 |
| April 23, 2026 | 79.07 | 79.07 | 79.07 | 79.07 | 79.07 | 0 |
| April 22, 2026 | 79.07 | 79.07 | 79.07 | 79.07 | 79.07 | 0 |
| April 21, 2026 | 78.87 | 78.87 | 78.87 | 78.87 | 78.87 | 0 |
| April 20, 2026 | 79.74 | 79.74 | 79.74 | 79.74 | 79.74 | 0 |
| April 17, 2026 | 79.74 | 79.74 | 79.74 | 79.74 | 79.74 | 0 |
| April 16, 2026 | 77.95 | 77.95 | 77.95 | 77.95 | 77.95 | 0 |
| April 15, 2026 | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | 0 |
| April 14, 2026 | 77.07 | 77.07 | 77.07 | 77.07 | 77.07 | 0 |
| April 13, 2026 | 77.07 | 77.07 | 77.07 | 77.07 | 77.07 | 0 |
| April 10, 2026 | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | 0 |
| April 09, 2026 | 75.51 | 75.51 | 75.51 | 75.51 | 75.51 | 0 |
| April 08, 2026 | 72.2 | 72.2 | 72.2 | 72.2 | 72.2 | 0 |
| April 07, 2026 | 72.2 | 72.2 | 72.2 | 72.2 | 72.2 | 0 |
| April 06, 2026 | 72.28 | 72.28 | 72.28 | 72.28 | 72.28 | 0 |
| April 02, 2026 | 72.07 | 72.07 | 72.07 | 72.07 | 72.07 | 0 |
| April 01, 2026 | 72.26 | 72.26 | 72.26 | 72.26 | 72.26 | 0 |
| March 31, 2026 | 68.88 | 68.88 | 71.27 | 68.88 | 68.88 | 0 |
| March 30, 2026 | 68.88 | 68.88 | 68.88 | 68.88 | 68.88 | 0 |
| March 27, 2026 | 69.74 | 69.74 | 69.74 | 69.74 | 69.74 | 0 |
| March 26, 2026 | 70.79 | 70.79 | 70.79 | 70.79 | 70.79 | 0 |
| March 25, 2026 | 71.32 | 71.32 | 72.42 | 71.32 | 71.32 | 0 |