73.99
+0.53(+0.72%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 73.99 | 73.99 | 73.99 | 73.99 | 73.99 | 0 |
September 04, 2025 | 73.46 | 73.46 | 73.46 | 73.46 | 73.46 | 0 |
September 03, 2025 | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | 0 |
September 02, 2025 | 72.69 | 72.69 | 72.69 | 72.69 | 72.69 | 0 |
August 29, 2025 | 73.26 | 73.26 | 73.26 | 73.26 | 73.26 | 0 |
August 28, 2025 | 73.79 | 73.79 | 73.79 | 73.79 | 73.79 | 0 |
August 27, 2025 | 73.59 | 73.59 | 73.59 | 73.59 | 73.59 | 0 |
August 26, 2025 | 73.38 | 73.38 | 73.38 | 73.38 | 73.38 | 0 |
August 25, 2025 | 73.34 | 73.34 | 73.34 | 73.34 | 73.34 | 0 |
August 22, 2025 | 73.86 | 73.86 | 73.86 | 73.86 | 73.86 | 0 |
August 21, 2025 | 72.17 | 72.17 | 72.17 | 72.17 | 72.17 | 0 |
August 20, 2025 | 72.22 | 72.22 | 72.22 | 72.22 | 72.22 | 0 |
August 19, 2025 | 72.6 | 72.6 | 72.6 | 72.6 | 72.6 | 0 |
August 18, 2025 | 72.86 | 72.86 | 72.86 | 72.86 | 72.86 | 0 |
August 15, 2025 | 72.65 | 72.65 | 72.65 | 72.65 | 72.65 | 0 |
August 14, 2025 | 72.83 | 72.83 | 72.83 | 72.83 | 72.83 | 0 |
August 13, 2025 | 73.53 | 73.53 | 73.53 | 73.53 | 73.53 | 0 |
August 12, 2025 | 72.87 | 72.87 | 72.87 | 72.87 | 72.87 | 0 |
August 11, 2025 | 71.53 | 71.53 | 71.53 | 71.53 | 71.53 | 0 |
August 08, 2025 | 71.84 | 71.84 | 71.84 | 71.84 | 71.84 | 0 |
August 07, 2025 | 71.89 | 71.89 | 71.89 | 71.89 | 71.89 | 0 |
August 06, 2025 | 71.62 | 71.62 | 71.62 | 71.62 | 71.62 | 0 |
August 05, 2025 | 71.59 | 71.59 | 71.59 | 71.59 | 71.59 | 0 |
August 04, 2025 | 71.55 | 71.55 | 71.55 | 71.55 | 71.55 | 0 |
August 01, 2025 | 70.42 | 70.42 | 70.42 | 70.42 | 70.42 | 0 |
July 31, 2025 | 70.99 | 70.99 | 70.99 | 70.99 | 70.99 | 0 |
July 30, 2025 | 71.64 | 71.64 | 71.64 | 71.64 | 71.64 | 0 |
July 29, 2025 | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | 0 |
July 28, 2025 | 72.12 | 72.12 | 72.12 | 72.12 | 72.12 | 0 |
July 25, 2025 | 72.57 | 72.57 | 72.57 | 72.57 | 72.57 | 0 |
July 24, 2025 | 72.21 | 72.21 | 72.21 | 72.21 | 72.21 | 0 |
July 23, 2025 | 72.66 | 72.66 | 72.66 | 72.66 | 72.66 | 0 |
July 22, 2025 | 71.77 | 71.77 | 71.77 | 71.77 | 71.77 | 0 |
July 21, 2025 | 71.53 | 71.53 | 71.53 | 71.53 | 71.53 | 0 |
July 18, 2025 | 71.65 | 71.65 | 71.65 | 71.65 | 71.65 | 0 |
July 17, 2025 | 71.81 | 71.81 | 71.81 | 71.81 | 71.81 | 0 |
July 16, 2025 | 71.07 | 71.07 | 71.07 | 71.07 | 71.07 | 0 |
July 15, 2025 | 70.65 | 70.65 | 70.65 | 70.65 | 70.65 | 0 |
July 14, 2025 | 71.36 | 71.36 | 71.36 | 71.36 | 71.36 | 0 |
July 11, 2025 | 71.42 | 71.42 | 71.42 | 71.42 | 71.42 | 0 |
July 10, 2025 | 72.18 | 72.18 | 72.18 | 72.18 | 72.18 | 0 |
July 09, 2025 | 71.93 | 71.93 | 71.93 | 71.93 | 71.93 | 0 |
July 08, 2025 | 71.42 | 71.42 | 71.42 | 71.42 | 71.42 | 0 |
July 07, 2025 | 71.13 | 71.13 | 71.13 | 71.13 | 71.13 | 0 |
July 03, 2025 | 71.94 | 71.94 | 71.94 | 71.94 | 71.94 | 0 |
July 02, 2025 | 71.53 | 71.53 | 71.53 | 71.53 | 71.53 | 0 |
July 01, 2025 | 71.34 | 71.34 | 71.34 | 71.34 | 71.34 | 0 |
June 30, 2025 | 71.22 | 71.22 | 71.22 | 71.22 | 71.22 | 0 |
June 27, 2025 | 70.94 | 70.94 | 70.94 | 70.94 | 70.94 | 0 |
June 26, 2025 | 70.72 | 70.72 | 70.72 | 70.72 | 70.72 | 0 |
June 25, 2025 | 69.82 | 69.82 | 69.82 | 69.82 | 69.82 | 0 |
June 24, 2025 | 69.03 | 69.03 | 69.03 | 69.03 | 69.03 | 0 |
June 23, 2025 | 69.03 | 69.03 | 69.03 | 69.03 | 69.03 | 0 |
June 20, 2025 | 68.46 | 68.46 | 68.46 | 68.46 | 68.46 | 0 |
June 18, 2025 | 68.67 | 68.67 | 68.67 | 68.67 | 68.67 | 0 |
June 17, 2025 | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | 0 |
June 16, 2025 | 69.24 | 69.24 | 69.24 | 69.24 | 69.24 | 0 |
June 13, 2025 | 68.52 | 68.52 | 68.52 | 68.52 | 68.52 | 0 |
June 12, 2025 | 69.61 | 69.61 | 69.58 | 69.61 | 69.61 | 0 |
June 11, 2025 | 69.4 | 69.4 | 69.38 | 69.4 | 69.4 | 0 |