73.33
+0.26999(+0.37%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 73.33 | 73.33 | 73.33 | 73.33 | 73.33 | 0 |
September 25, 2025 | 73.06 | 73.06 | 73.06 | 73.06 | 73.06 | 0 |
September 24, 2025 | 73.81 | 73.81 | 73.81 | 73.81 | 73.81 | 0 |
September 23, 2025 | 74.57 | 74.57 | 74.57 | 74.57 | 74.57 | 0 |
September 22, 2025 | 74.92 | 74.92 | 74.92 | 74.92 | 74.92 | 0 |
September 19, 2025 | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | 0 |
September 18, 2025 | 75.24 | 75.24 | 75.24 | 75.24 | 75.24 | 0 |
September 17, 2025 | 74.36 | 74.36 | 74.36 | 74.36 | 74.36 | 0 |
September 16, 2025 | 74.62 | 74.62 | 74.62 | 74.62 | 74.62 | 0 |
September 15, 2025 | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | 0 |
September 12, 2025 | 74.18 | 74.18 | 74.18 | 74.18 | 74.18 | 0 |
September 11, 2025 | 74.76 | 74.76 | 74.76 | 74.76 | 74.76 | 0 |
September 10, 2025 | 73.99 | 73.99 | 73.99 | 73.99 | 73.99 | 0 |
September 09, 2025 | 73.86 | 73.86 | 73.86 | 73.86 | 73.86 | 0 |
September 08, 2025 | 74.28 | 74.28 | 74.28 | 74.28 | 74.28 | 0 |
September 05, 2025 | 73.99 | 73.99 | 73.99 | 73.99 | 73.99 | 0 |
September 04, 2025 | 73.46 | 73.46 | 73.46 | 73.46 | 73.46 | 0 |
September 03, 2025 | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | 0 |
September 02, 2025 | 72.69 | 72.69 | 72.69 | 72.69 | 72.69 | 0 |
August 29, 2025 | 73.26 | 73.26 | 73.26 | 73.26 | 73.26 | 0 |
August 28, 2025 | 73.79 | 73.79 | 73.79 | 73.79 | 73.79 | 0 |
August 27, 2025 | 73.59 | 73.59 | 73.59 | 73.59 | 73.59 | 0 |
August 26, 2025 | 73.38 | 73.38 | 73.38 | 73.38 | 73.38 | 0 |
August 25, 2025 | 73.34 | 73.34 | 73.34 | 73.34 | 73.34 | 0 |
August 22, 2025 | 73.86 | 73.86 | 73.86 | 73.86 | 73.86 | 0 |
August 21, 2025 | 72.17 | 72.17 | 72.17 | 72.17 | 72.17 | 0 |
August 20, 2025 | 72.22 | 72.22 | 72.22 | 72.22 | 72.22 | 0 |
August 19, 2025 | 72.6 | 72.6 | 72.6 | 72.6 | 72.6 | 0 |
August 18, 2025 | 72.86 | 72.86 | 72.86 | 72.86 | 72.86 | 0 |
August 15, 2025 | 72.65 | 72.65 | 72.65 | 72.65 | 72.65 | 0 |
August 14, 2025 | 72.83 | 72.83 | 72.83 | 72.83 | 72.83 | 0 |
August 13, 2025 | 73.53 | 73.53 | 73.53 | 73.53 | 73.53 | 0 |
August 12, 2025 | 72.87 | 72.87 | 72.87 | 72.87 | 72.87 | 0 |
August 11, 2025 | 71.53 | 71.53 | 71.53 | 71.53 | 71.53 | 0 |
August 08, 2025 | 71.84 | 71.84 | 71.84 | 71.84 | 71.84 | 0 |
August 07, 2025 | 71.89 | 71.89 | 71.89 | 71.89 | 71.89 | 0 |
August 06, 2025 | 71.62 | 71.62 | 71.62 | 71.62 | 71.62 | 0 |
August 05, 2025 | 71.59 | 71.59 | 71.59 | 71.59 | 71.59 | 0 |
August 04, 2025 | 71.55 | 71.55 | 71.55 | 71.55 | 71.55 | 0 |
August 01, 2025 | 70.42 | 70.42 | 70.42 | 70.42 | 70.42 | 0 |
July 31, 2025 | 70.99 | 70.99 | 70.99 | 70.99 | 70.99 | 0 |
July 30, 2025 | 71.64 | 71.64 | 71.64 | 71.64 | 71.64 | 0 |
July 29, 2025 | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | 0 |
July 28, 2025 | 72.12 | 72.12 | 72.12 | 72.12 | 72.12 | 0 |
July 25, 2025 | 72.57 | 72.57 | 72.57 | 72.57 | 72.57 | 0 |
July 24, 2025 | 72.21 | 72.21 | 72.21 | 72.21 | 72.21 | 0 |
July 23, 2025 | 72.66 | 72.66 | 72.66 | 72.66 | 72.66 | 0 |
July 22, 2025 | 71.77 | 71.77 | 71.77 | 71.77 | 71.77 | 0 |
July 21, 2025 | 71.53 | 71.53 | 71.53 | 71.53 | 71.53 | 0 |
July 18, 2025 | 71.65 | 71.65 | 71.65 | 71.65 | 71.65 | 0 |
July 17, 2025 | 71.81 | 71.81 | 71.81 | 71.81 | 71.81 | 0 |
July 16, 2025 | 71.07 | 71.07 | 71.07 | 71.07 | 71.07 | 0 |
July 15, 2025 | 70.65 | 70.65 | 70.65 | 70.65 | 70.65 | 0 |
July 14, 2025 | 71.36 | 71.36 | 71.36 | 71.36 | 71.36 | 0 |
July 11, 2025 | 71.42 | 71.42 | 71.42 | 71.42 | 71.42 | 0 |
July 10, 2025 | 72.18 | 72.18 | 72.18 | 72.18 | 72.18 | 0 |
July 09, 2025 | 71.93 | 71.93 | 71.93 | 71.93 | 71.93 | 0 |
July 08, 2025 | 71.42 | 71.42 | 71.42 | 71.42 | 71.42 | 0 |
July 07, 2025 | 71.13 | 71.13 | 71.13 | 71.13 | 71.13 | 0 |
July 03, 2025 | 71.94 | 71.94 | 71.94 | 71.94 | 71.94 | 0 |