374Water Inc. (SCWO) NASDAQ

Currency In USD

SCWO Historical Return

If you invested $1000 in 374Water, Inc. (SCWO) 10 years ago, it would be worth $3,850 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $146.67, while $1000 invested 1 year ago would be worth $993.55. This corresponds to total returns of 285%, -85.33%, -0.65%, respectively, with annualized returns of 14.42%, -31.88%, -0.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SCWO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	2.97	3.08	3.08	3.16	2.96	60,356
October 01, 2026	2.9	2.96	2.96	3.01	2.88	23,912
September 30, 2026	2.89	2.9	2.9	2.94	2.86	32,825
September 29, 2026	2.95	2.89	2.89	3.07	2.89	11,296
September 28, 2026	3.01	2.94	2.94	3.06	2.9	15,455
September 25, 2026	3.03	3.01	3.01	3.11	2.98	49,405
September 24, 2026	3.06	3.09	3.09	3.1	3	12,177
September 23, 2026	2.96	3.07	3.07	3.18	2.96	32,593
September 22, 2026	3.04	2.98	2.98	3.15	2.98	49,320
September 21, 2026	3.07	2.86	2.86	3.07	2.86	66,546
September 18, 2026	3.24	3.13	3.13	3.4	3.13	46,409
September 17, 2026	3.28	3.25	3.25	3.44	3.24	52,127
September 16, 2026	3.31	3.19	3.19	3.31	3.12	38,070
September 15, 2026	3.14	3.17	3.17	3.23	3.06	42,410
September 11, 2026	3.2	3.24	3.24	3.26	3.16	30,588
September 10, 2026	3.27	3.2	3.2	3.3	3.15	44,690
September 09, 2026	3.43	3.31	3.31	3.45	3.28	39,346
September 08, 2026	3.21	3.43	3.43	3.5	3.11	74,477
September 04, 2026	3.27	3.32	3.32	3.33	3.04	40,435
September 03, 2026	3.19	3.25	3.25	3.5	3.1	0
September 02, 2026	2.89	3.16	3.16	3.3	2.87	166,269
September 01, 2026	2.81	2.88	2.88	2.9	2.79	40,594
August 31, 2026	2.76	2.84	2.84	2.88	2.68	44,086
August 28, 2026	2.65	2.79	2.79	2.83	2.53	51,534
August 27, 2026	2.62	2.68	2.68	2.7	2.59	61,946
August 26, 2026	2.37	2.57	2.57	2.64	2.37	61,197
August 25, 2026	2.35	2.37	2.37	2.42	2.31	27,759
August 24, 2026	2.4	2.35	2.35	2.48	2.33	0
August 21, 2026	2.45	2.42	2.42	2.55	2.42	74,230
August 20, 2026	2.48	2.42	2.42	2.49	2.37	42,377
August 19, 2026	2.52	2.49	2.49	2.53	2.37	39,796
August 18, 2026	2.5	2.5	2.5	2.5	2.43	0
August 17, 2026	2.49	2.46	2.46	2.56	2.4	48,618
August 14, 2026	2.55	2.5	2.5	2.55	2.45	53,141
August 13, 2026	2.52	2.52	2.52	2.73	2.36	0
August 12, 2026	2.25	2.32	2.32	2.34	2.2	0
August 11, 2026	2.23	2.32	2.32	2.37	2.19	0
August 10, 2026	2.15	2.15	2.15	2.29	2.14	15,986
August 07, 2026	2.25	2.15	2.15	2.26	2.15	30,876
August 06, 2026	2.23	2.23	2.23	2.32	2.17	19,752
August 05, 2026	2.22	2.26	2.26	2.3	2.13	36,468
August 04, 2026	2.31	2.21	2.21	2.33	2.21	31,329
August 03, 2026	2.25	2.32	2.32	2.36	2.24	59,666
July 31, 2026	2.22	2.18	2.18	2.26	2.11	15,984
July 30, 2026	2.24	2.24	2.24	2.24	2.11	41,115
July 29, 2026	2.24	2.14	2.14	2.3	2.08	73,424
July 28, 2026	2.23	2.22	2.22	2.3	2.21	40,173
July 27, 2026	2.22	2.2	2.2	2.24	2.11	38,528
July 24, 2026	2.16	2.16	2.16	2.27	2.13	57,717
July 23, 2026	2.06	2.11	2.11	2.25	2.05	109,518
July 22, 2026	2.02	2.06	2.06	2.1	1.96	49,721
July 21, 2026	2.08	2.03	2.03	2.09	2.02	36,606
July 20, 2026	2.22	2.09	2.09	2.22	2.02	33,130
July 17, 2026	2.32	2.09	2.09	2.32	2.06	29,699
July 16, 2026	2.16	2.2	2.2	2.44	2.08	147,937
July 15, 2026	2.08	2.14	2.14	2.15	2.08	53,080
July 14, 2026	1.99	2.01	2.01	2.04	1.95	39,937
July 13, 2026	1.94	1.92	1.92	1.94	1.9	49,048
July 10, 2026	2.19	2.04	2.04	2.19	2.02	31,811
July 09, 2026	1.93	2.04	2.04	2.05	1.92	28,622