374Water, Inc. (SCWO) NASDAQ

2.69

+0.22(+8.91%)

Updated at June 02 04:00PM

Currency In USD

SCWO Historical Return

If you invested $1000 in 374Water, Inc. (SCWO) 10 years ago, it would be worth $2,445.45 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $263.73, while $1000 invested 1 year ago would be worth $490.88. This corresponds to total returns of 144.55%, -73.63%, -50.91%, respectively, with annualized returns of 9.35%, -23.39%, -50.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SCWO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2.53	2.69	2.69	2.76	2.51	99,321
June 01, 2026	2.47	2.47	2.47	2.55	2.3	42,132
May 29, 2026	2.64	2.47	2.47	2.66	2.43	54,110
May 28, 2026	2.76	2.62	2.62	2.76	2.56	67,254
May 27, 2026	2.3	2.8	2.8	2.86	2.25	196,723
May 26, 2026	2.4	2.3	2.3	2.4	2.25	54,825
May 22, 2026	2.41	2.43	2.43	2.45	2.35	35,851
May 21, 2026	2.3	2.36	2.36	2.41	2.22	27,137
May 20, 2026	2.24	2.35	2.35	2.45	2.24	44,536
May 19, 2026	2.19	2.26	2.26	2.29	2.14	24,470
May 18, 2026	2.25	2.19	2.19	2.31	2.18	39,700
May 15, 2026	2.31	2.26	2.26	2.31	2.2	23,569
May 14, 2026	2.22	2.29	2.29	2.33	2.18	40,033
May 13, 2026	2.25	2.22	2.22	2.3	2.16	46,801
May 12, 2026	2.32	2.17	2.17	2.32	2.1	58,317
May 11, 2026	2.3	2.22	2.22	2.4	2.21	84,262
May 08, 2026	2.24	2.37	2.37	2.41	2.17	86,672
May 07, 2026	2.35	2.22	2.22	2.44	2.2	30,439
May 06, 2026	2.29	2.36	2.36	2.4	2.27	52,515
May 05, 2026	2.43	2.22	2.22	2.48	2.13	139,848
May 04, 2026	2.5	2.43	2.43	2.61	2.43	83,752
May 01, 2026	2.59	2.49	2.49	2.59	2.44	52,581
April 30, 2026	2.4	2.48	2.48	2.58	2.4	68,714
April 29, 2026	2.84	2.41	2.41	2.89	2.4	154,785
April 28, 2026	2.91	2.83	2.83	3	2.82	32,462
April 27, 2026	3	2.87	2.87	3.06	2.87	25,633
April 24, 2026	2.89	2.97	2.97	3.11	2.89	28,259
April 23, 2026	3.06	2.89	2.89	3.06	2.83	77,456
April 22, 2026	3.2	3.05	3.05	3.2	3.05	36,673
April 21, 2026	3.19	3.12	3.12	3.3	3.12	23,391
April 20, 2026	3.1	3.22	3.22	3.25	3.01	40,861
April 17, 2026	3.29	3.14	3.14	3.34	3.13	32,175
April 16, 2026	3.4	3.29	3.29	3.45	3.25	33,012
April 15, 2026	3.3	3.41	3.41	3.5	3.17	53,593
April 14, 2026	3.15	3.3	3.3	3.38	3.09	50,373
April 13, 2026	3.05	3.19	3.19	3.25	2.92	67,442
April 10, 2026	3.02	3.11	3.11	3.3	3.02	50,771
April 09, 2026	3	3	3	3.09	2.87	34,027
April 08, 2026	2.86	2.86	2.86	3.03	2.86	37,383
April 07, 2026	2.84	2.67	2.67	2.87	2.67	38,358
April 06, 2026	2.87	2.81	2.81	3	2.77	35,734
April 02, 2026	2.83	2.89	2.89	3	2.81	68,749
April 01, 2026	2.86	2.89	2.89	3.04	2.77	38,061
March 31, 2026	2.78	2.84	2.84	3.05	2.78	38,714
March 30, 2026	2.93	2.75	2.75	2.95	2.7	35,739
March 27, 2026	2.95	2.96	2.96	3.16	2.85	60,545
March 26, 2026	3.5	3	3	3.51	2.87	51,949
March 25, 2026	3.35	3.5	3.5	3.6	3.29	68,577
March 24, 2026	3.16	3.3	3.3	3.5	3.06	141,103
March 23, 2026	3.05	3.16	3.16	3.34	2.8	100,707
March 20, 2026	2.89	3.06	3.06	3.06	2.83	82,706
March 19, 2026	2.67	2.89	2.89	2.89	2.65	46,554
March 18, 2026	2.81	2.73	2.73	2.85	2.66	34,785
March 17, 2026	2.49	2.85	2.85	3	2.49	142,180
March 16, 2026	2.47	2.48	2.48	2.61	2.47	41,444
March 13, 2026	2.58	2.47	2.47	2.58	2.4	24,530
March 12, 2026	2.64	2.52	2.52	2.64	2.48	51,548
March 11, 2026	2.44	2.6	2.6	2.64	2.44	65,936
March 10, 2026	2.53	2.4	2.4	2.61	2.39	64,227
March 09, 2026	2.45	2.5	2.5	2.53	2.33	52,712