374Water Inc. (SCWO) NASDAQ

Currency In USD

SCWO Historical Return

If you invested $1000 in 374Water, Inc. (SCWO) 10 years ago, it would be worth $1,038.1 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $103.81, while $1000 invested 1 year ago would be worth $1,013.95. This corresponds to total returns of 3.81%, -89.62%, 1.4%, respectively, with annualized returns of 0.37%, -36.41%, 1.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SCWO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2.22	2.18	2.18	2.26	2.11	15,984
July 30, 2026	2.24	2.24	2.24	2.24	2.11	41,115
July 29, 2026	2.24	2.14	2.14	2.3	2.08	73,424
July 28, 2026	2.23	2.22	2.22	2.3	2.21	40,173
July 27, 2026	2.22	2.2	2.2	2.24	2.11	38,528
July 24, 2026	2.16	2.16	2.16	2.27	2.13	57,717
July 23, 2026	2.06	2.11	2.11	2.25	2.05	109,518
July 22, 2026	2.02	2.06	2.06	2.1	1.96	49,721
July 21, 2026	2.08	2.03	2.03	2.09	2.02	36,606
July 20, 2026	2.22	2.09	2.09	2.22	2.02	33,130
July 17, 2026	2.32	2.09	2.09	2.32	2.06	29,699
July 16, 2026	2.16	2.2	2.2	2.44	2.08	147,937
July 15, 2026	2.08	2.14	2.14	2.15	2.08	53,080
July 14, 2026	1.99	2.01	2.01	2.04	1.95	39,937
July 13, 2026	1.94	1.92	1.92	1.94	1.9	49,048
July 10, 2026	2.19	2.04	2.04	2.19	2.02	31,811
July 09, 2026	1.93	2.04	2.04	2.05	1.92	28,622
July 08, 2026	1.93	1.94	1.94	2.03	1.87	49,456
July 07, 2026	2.07	1.99	1.99	2.14	1.9	66,933
July 06, 2026	1.99	2.06	2.06	2.1	1.98	41,590
July 02, 2026	2.16	1.99	1.99	2.16	1.93	65,170
July 01, 2026	1.92	2.16	2.16	2.3	1.9	96,548
June 30, 2026	1.86	1.9	1.9	1.94	1.8	80,465
June 29, 2026	1.97	1.88	1.88	2.1	1.85	67,887
June 26, 2026	2.02	1.93	1.93	2.1	1.91	108,313
June 25, 2026	2.02	1.98	1.98	2.1	1.98	47,351
June 24, 2026	2.1	1.96	1.96	2.13	1.96	73,730
June 23, 2026	2.12	2.11	2.11	2.22	2.11	26,601
June 22, 2026	2.23	2.13	2.13	2.25	2.12	62,478
June 18, 2026	2.21	2.25	2.25	2.33	2.15	78,439
June 17, 2026	2.21	2.18	2.18	2.33	2.18	93,471
June 16, 2026	2.31	2.2	2.2	2.31	2.2	82,022
June 15, 2026	2.35	2.31	2.31	2.47	2.22	101,981
June 12, 2026	2.43	2.31	2.31	2.47	2.29	97,148
June 11, 2026	2.4	2.45	2.45	2.52	2.39	65,337
June 10, 2026	2.47	2.4	2.4	2.58	2.38	46,136
June 09, 2026	2.53	2.51	2.51	2.7	2.43	81,556
June 08, 2026	2.48	2.53	2.53	2.63	2.42	60,405
June 05, 2026	2.56	2.42	2.42	2.56	2.38	0
June 04, 2026	2.5	2.57	2.57	2.62	2.5	42,423
June 03, 2026	2.6	2.48	2.48	2.6	2.46	69,163
June 02, 2026	2.53	2.69	2.69	2.76	2.51	99,321
June 01, 2026	2.47	2.47	2.47	2.55	2.3	42,132
May 29, 2026	2.64	2.47	2.47	2.66	2.43	54,110
May 28, 2026	2.76	2.62	2.62	2.76	2.56	67,254
May 27, 2026	2.3	2.8	2.8	2.86	2.25	196,723
May 26, 2026	2.4	2.3	2.3	2.4	2.25	54,825
May 22, 2026	2.41	2.43	2.43	2.45	2.35	35,851
May 21, 2026	2.3	2.36	2.36	2.41	2.22	27,137
May 20, 2026	2.24	2.35	2.35	2.45	2.24	44,536
May 19, 2026	2.19	2.26	2.26	2.29	2.14	24,470
May 18, 2026	2.25	2.19	2.19	2.31	2.18	39,700
May 15, 2026	2.31	2.26	2.26	2.31	2.2	23,569
May 14, 2026	2.22	2.29	2.29	2.33	2.18	40,033
May 13, 2026	2.25	2.22	2.22	2.3	2.16	46,801
May 12, 2026	2.32	2.17	2.17	2.32	2.1	58,317
May 11, 2026	2.3	2.22	2.22	2.4	2.21	84,262
May 08, 2026	2.24	2.37	2.37	2.41	2.17	86,672
May 07, 2026	2.35	2.22	2.22	2.44	2.2	30,439
May 06, 2026	2.29	2.36	2.36	2.4	2.27	52,515