2.45
-0.17(-6.49%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 2.57 | 2.45 | 2.45 | 2.62 | 2.45 | 61,804 |
| February 19, 2026 | 2.72 | 2.62 | 2.62 | 2.77 | 2.55 | 45,224 |
| February 18, 2026 | 2.78 | 2.76 | 2.76 | 2.89 | 2.62 | 105,057 |
| February 17, 2026 | 2.79 | 2.8 | 2.8 | 2.85 | 2.68 | 44,037 |
| February 13, 2026 | 2.69 | 2.85 | 2.85 | 2.93 | 2.63 | 48,433 |
| February 12, 2026 | 2.74 | 2.63 | 2.63 | 2.92 | 2.6 | 50,000 |
| February 11, 2026 | 2.92 | 2.7 | 2.7 | 3.06 | 2.68 | 83,632 |
| February 10, 2026 | 3.06 | 2.85 | 2.85 | 3.06 | 2.83 | 40,035 |
| February 09, 2026 | 3.09 | 3.06 | 3.06 | 3.2 | 3.04 | 93,000 |
| February 06, 2026 | 2.94 | 3.09 | 3.09 | 3.13 | 2.83 | 98,900 |
| February 05, 2026 | 2.85 | 2.92 | 2.92 | 3.17 | 2.8 | 109,419 |
| February 04, 2026 | 2.87 | 2.91 | 2.91 | 3.04 | 2.75 | 99,797 |
| February 03, 2026 | 3.22 | 3 | 3 | 3.25 | 2.94 | 77,817 |
| February 02, 2026 | 3.05 | 3.2 | 3.2 | 3.2 | 2.9 | 102,696 |
| January 30, 2026 | 3.2 | 3.11 | 3.11 | 3.49 | 3.11 | 119,200 |
| January 29, 2026 | 3.25 | 3.23 | 3.23 | 3.37 | 2.93 | 317,614 |
| January 28, 2026 | 3.28 | 3.2 | 3.2 | 3.5 | 3.14 | 201,668 |
| January 27, 2026 | 2.87 | 3.22 | 3.22 | 3.33 | 2.87 | 107,105 |
| January 26, 2026 | 3.25 | 2.88 | 2.88 | 3.55 | 2.84 | 264,729 |
| January 23, 2026 | 2.72 | 3.16 | 3.16 | 3.21 | 2.72 | 278,749 |
| January 22, 2026 | 2.61 | 2.73 | 2.73 | 2.83 | 2.57 | 144,687 |
| January 21, 2026 | 2.47 | 2.62 | 2.62 | 2.63 | 2.37 | 129,211 |
| January 20, 2026 | 2.59 | 2.42 | 2.42 | 2.59 | 2.4 | 88,100 |
| January 16, 2026 | 2.5 | 2.66 | 2.66 | 2.69 | 2.5 | 87,233 |
| January 15, 2026 | 2.53 | 2.5 | 2.5 | 2.74 | 2.46 | 89,876 |
| January 14, 2026 | 2.61 | 2.51 | 2.51 | 2.66 | 2.5 | 66,800 |
| January 13, 2026 | 2.58 | 2.58 | 2.58 | 2.72 | 2.55 | 83,869 |
| January 12, 2026 | 2.6 | 2.55 | 2.55 | 2.64 | 2.47 | 83,354 |
| January 09, 2026 | 2.51 | 2.51 | 2.51 | 2.65 | 2.5 | 99,400 |
| January 08, 2026 | 2.4 | 2.46 | 2.46 | 2.56 | 2.38 | 84,111 |
| January 07, 2026 | 2.99 | 2.45 | 2.45 | 3.05 | 2.36 | 308,712 |
| January 06, 2026 | 2.49 | 3.02 | 3.02 | 3.1 | 2.45 | 260,818 |
| January 05, 2026 | 2.4 | 2.5 | 2.5 | 2.6 | 2.4 | 172,500 |
| January 02, 2026 | 2.02 | 2.48 | 2.48 | 2.5 | 2.01 | 198,191 |
| December 31, 2025 | 2.12 | 2.04 | 2.04 | 2.3 | 2.01 | 304,090 |
| December 30, 2025 | 2.06 | 2.1 | 2.1 | 2.4 | 2.05 | 1.27M |
| December 29, 2025 | 1.9 | 1.76 | 1.76 | 2.28 | 1.75 | 377,711 |
| December 26, 2025 | 2.25 | 2.36 | 2.36 | 2.59 | 2.24 | 294,680 |
| December 24, 2025 | 2.23 | 2.3 | 2.3 | 2.42 | 2.23 | 83,386 |
| December 23, 2025 | 2.35 | 2.3 | 2.3 | 2.4 | 2.22 | 109,882 |
| December 22, 2025 | 2.5 | 2.38 | 2.38 | 2.71 | 2.38 | 108,432 |
| December 19, 2025 | 2.49 | 2.42 | 2.42 | 2.7 | 2.35 | 155,294 |
| December 18, 2025 | 2.2 | 2.32 | 2.32 | 2.55 | 2.07 | 356,060 |
| December 17, 2025 | 2.4 | 2.33 | 2.33 | 2.54 | 2.26 | 88,430 |
| December 16, 2025 | 2.01 | 2.41 | 2.41 | 2.5 | 2 | 255,340 |
| December 15, 2025 | 2.5 | 2.01 | 2.01 | 2.64 | 1.86 | 283,330 |
| December 12, 2025 | 2.7 | 2.78 | 2.78 | 3 | 2.7 | 86,210 |
| December 11, 2025 | 2.6 | 2.74 | 2.74 | 2.85 | 2.6 | 79,000 |
| December 10, 2025 | 2.8 | 2.6 | 2.6 | 2.8 | 2.55 | 62,040 |
| December 09, 2025 | 2.61 | 2.76 | 2.76 | 2.76 | 2.61 | 91,810 |
| December 08, 2025 | 2.63 | 2.69 | 2.69 | 2.86 | 2.6 | 96,140 |
| December 05, 2025 | 2.88 | 2.7 | 2.7 | 2.93 | 2.66 | 66,410 |
| December 04, 2025 | 2.76 | 2.76 | 2.76 | 2.91 | 2.76 | 52,520 |
| December 03, 2025 | 2.65 | 2.74 | 2.74 | 2.82 | 2.65 | 69,252 |
| December 02, 2025 | 2.84 | 2.69 | 2.69 | 3.01 | 2.69 | 60,664 |
| December 01, 2025 | 3.09 | 2.82 | 2.82 | 3.1 | 2.81 | 84,110 |
| November 28, 2025 | 3 | 3.12 | 3.12 | 3.3 | 3 | 82,434 |
| November 26, 2025 | 2.7 | 2.9 | 2.9 | 2.95 | 2.67 | 116,000 |
| November 25, 2025 | 2.58 | 2.67 | 2.67 | 2.74 | 2.48 | 73,870 |
| November 24, 2025 | 2.34 | 2.45 | 2.45 | 2.6 | 2.32 | 87,000 |