0.49
+0.1183(+32.08%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 0.37 | 0.49 | 0.49 | 0.58 | 0.37 | 26.56M |
| October 22, 2025 | 0.36 | 0.37 | 0.37 | 0.43 | 0.36 | 6.09M |
| October 21, 2025 | 0.37 | 0.38 | 0.38 | 0.43 | 0.36 | 6.08M |
| October 20, 2025 | 0.42 | 0.39 | 0.39 | 0.42 | 0.37 | 4.85M |
| October 17, 2025 | 0.42 | 0.42 | 0.42 | 0.45 | 0.41 | 4.22M |
| October 16, 2025 | 0.51 | 0.46 | 0.46 | 0.52 | 0.44 | 4.53M |
| October 15, 2025 | 0.52 | 0.48 | 0.48 | 0.54 | 0.43 | 9.54M |
| October 14, 2025 | 0.54 | 0.52 | 0.52 | 0.61 | 0.47 | 16.46M |
| October 13, 2025 | 0.74 | 0.67 | 0.67 | 0.75 | 0.61 | 9.69M |
| October 10, 2025 | 0.71 | 0.68 | 0.68 | 0.78 | 0.62 | 22.4M |
| October 09, 2025 | 0.93 | 0.6 | 0.6 | 1.09 | 0.55 | 90.25M |
| October 08, 2025 | 0.49 | 0.7 | 0.7 | 0.74 | 0.44 | 94.52M |
| October 07, 2025 | 0.35 | 0.37 | 0.37 | 0.4 | 0.35 | 11.03M |
| October 06, 2025 | 0.31 | 0.33 | 0.33 | 0.34 | 0.31 | 638,819 |
| October 03, 2025 | 0.3 | 0.31 | 0.31 | 0.33 | 0.3 | 406,043 |
| October 02, 2025 | 0.3 | 0.3 | 0.3 | 0.32 | 0.3 | 226,913 |
| October 01, 2025 | 0.29 | 0.3 | 0.3 | 0.31 | 0.28 | 314,121 |
| September 30, 2025 | 0.31 | 0.29 | 0.29 | 0.32 | 0.29 | 518,100 |
| September 29, 2025 | 0.32 | 0.3 | 0.3 | 0.32 | 0.3 | 400,000 |
| September 26, 2025 | 0.29 | 0.31 | 0.31 | 0.31 | 0.29 | 357,600 |
| September 25, 2025 | 0.31 | 0.31 | 0.31 | 0.32 | 0.3 | 353,200 |
| September 24, 2025 | 0.32 | 0.33 | 0.33 | 0.33 | 0.31 | 129,722 |
| September 23, 2025 | 0.32 | 0.31 | 0.31 | 0.33 | 0.31 | 161,334 |
| September 22, 2025 | 0.32 | 0.31 | 0.31 | 0.33 | 0.29 | 727,910 |
| September 19, 2025 | 0.36 | 0.31 | 0.31 | 0.36 | 0.31 | 2.02M |
| September 18, 2025 | 0.36 | 0.34 | 0.34 | 0.38 | 0.34 | 281,700 |
| September 17, 2025 | 0.34 | 0.34 | 0.34 | 0.36 | 0.33 | 635,900 |
| September 16, 2025 | 0.35 | 0.33 | 0.33 | 0.36 | 0.31 | 1.06M |
| September 15, 2025 | 0.4 | 0.35 | 0.35 | 0.4 | 0.35 | 702,000 |
| September 12, 2025 | 0.4 | 0.4 | 0.4 | 0.41 | 0.39 | 153,959 |
| September 11, 2025 | 0.39 | 0.39 | 0.39 | 0.4 | 0.38 | 245,200 |
| September 10, 2025 | 0.41 | 0.39 | 0.39 | 0.43 | 0.37 | 692,121 |
| September 09, 2025 | 0.41 | 0.4 | 0.4 | 0.41 | 0.38 | 608,805 |
| September 08, 2025 | 0.38 | 0.41 | 0.41 | 0.42 | 0.36 | 962,200 |
| September 05, 2025 | 0.36 | 0.39 | 0.39 | 0.4 | 0.34 | 1.25M |
| September 04, 2025 | 0.35 | 0.36 | 0.36 | 0.38 | 0.34 | 1.12M |
| September 03, 2025 | 0.33 | 0.33 | 0.33 | 0.34 | 0.31 | 699,700 |
| September 02, 2025 | 0.36 | 0.34 | 0.34 | 0.37 | 0.33 | 1.01M |
| August 29, 2025 | 0.39 | 0.36 | 0.36 | 0.39 | 0.34 | 2.14M |
| August 28, 2025 | 0.33 | 0.37 | 0.37 | 0.38 | 0.31 | 3.61M |
| August 27, 2025 | 0.28 | 0.3 | 0.3 | 0.32 | 0.27 | 2.17M |
| August 26, 2025 | 0.27 | 0.27 | 0.27 | 0.36 | 0.26 | 3.88M |
| August 25, 2025 | 0.25 | 0.26 | 0.26 | 0.28 | 0.24 | 927,900 |
| August 22, 2025 | 0.23 | 0.25 | 0.25 | 0.25 | 0.23 | 337,036 |
| August 21, 2025 | 0.23 | 0.24 | 0.24 | 0.25 | 0.23 | 249,400 |
| August 20, 2025 | 0.26 | 0.24 | 0.24 | 0.26 | 0.23 | 203,728 |
| August 19, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 260,319 |
| August 18, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.24 | 200,203 |
| August 15, 2025 | 0.24 | 0.25 | 0.25 | 0.26 | 0.24 | 324,700 |
| August 14, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 235,342 |
| August 13, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.22 | 411,632 |
| August 12, 2025 | 0.24 | 0.26 | 0.26 | 0.26 | 0.24 | 572,349 |
| August 11, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.23 | 287,500 |
| August 08, 2025 | 0.26 | 0.25 | 0.25 | 0.27 | 0.24 | 618,124 |
| August 07, 2025 | 0.23 | 0.26 | 0.26 | 0.26 | 0.23 | 653,703 |
| August 06, 2025 | 0.24 | 0.23 | 0.23 | 0.25 | 0.22 | 488,219 |
| August 05, 2025 | 0.21 | 0.23 | 0.23 | 0.23 | 0.21 | 834,425 |
| August 04, 2025 | 0.2 | 0.22 | 0.22 | 0.22 | 0.19 | 1.78M |
| August 01, 2025 | 0.23 | 0.19 | 0.19 | 0.23 | 0.16 | 3.92M |
| July 31, 2025 | 0.25 | 0.25 | 0.25 | 0.29 | 0.23 | 9.84M |