2.58
+0.03(+1.18%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 2.58 | 2.58 | 2.58 | 2.72 | 2.55 | 83,869 |
| January 12, 2026 | 2.6 | 2.55 | 2.55 | 2.64 | 2.47 | 83,354 |
| January 09, 2026 | 2.51 | 2.51 | 2.51 | 2.65 | 2.5 | 99,400 |
| January 08, 2026 | 2.4 | 2.46 | 2.46 | 2.56 | 2.38 | 84,111 |
| January 07, 2026 | 2.99 | 2.45 | 2.45 | 3.05 | 2.36 | 308,712 |
| January 06, 2026 | 2.49 | 3.02 | 3.02 | 3.1 | 2.45 | 260,818 |
| January 05, 2026 | 2.4 | 2.5 | 2.5 | 2.6 | 2.4 | 172,500 |
| January 02, 2026 | 2.02 | 2.48 | 2.48 | 2.5 | 2.01 | 198,191 |
| December 31, 2025 | 2.12 | 2.04 | 2.04 | 2.3 | 2.01 | 304,090 |
| December 30, 2025 | 2.06 | 2.1 | 2.1 | 2.4 | 2.05 | 1.27M |
| December 29, 2025 | 1.9 | 1.76 | 1.76 | 2.28 | 1.75 | 377,711 |
| December 26, 2025 | 2.25 | 2.36 | 2.36 | 2.59 | 2.24 | 294,680 |
| December 24, 2025 | 2.23 | 2.3 | 2.3 | 2.42 | 2.23 | 83,386 |
| December 23, 2025 | 2.35 | 2.3 | 2.3 | 2.4 | 2.22 | 109,882 |
| December 22, 2025 | 2.5 | 2.38 | 2.38 | 2.71 | 2.38 | 108,432 |
| December 19, 2025 | 2.49 | 2.42 | 2.42 | 2.7 | 2.35 | 155,294 |
| December 18, 2025 | 2.2 | 2.32 | 2.32 | 2.55 | 2.07 | 356,060 |
| December 17, 2025 | 2.4 | 2.33 | 2.33 | 2.54 | 2.26 | 88,430 |
| December 16, 2025 | 2.01 | 2.41 | 2.41 | 2.5 | 2 | 255,340 |
| December 15, 2025 | 2.5 | 2.01 | 2.01 | 2.64 | 1.86 | 283,330 |
| December 12, 2025 | 2.7 | 2.78 | 2.78 | 3 | 2.7 | 86,210 |
| December 11, 2025 | 2.6 | 2.74 | 2.74 | 2.85 | 2.6 | 79,000 |
| December 10, 2025 | 2.8 | 2.6 | 2.6 | 2.8 | 2.55 | 62,040 |
| December 09, 2025 | 2.61 | 2.76 | 2.76 | 2.76 | 2.61 | 91,810 |
| December 08, 2025 | 2.63 | 2.69 | 2.69 | 2.86 | 2.6 | 96,140 |
| December 05, 2025 | 2.88 | 2.7 | 2.7 | 2.93 | 2.66 | 66,410 |
| December 04, 2025 | 2.76 | 2.76 | 2.76 | 2.91 | 2.76 | 52,520 |
| December 03, 2025 | 2.65 | 2.74 | 2.74 | 2.82 | 2.65 | 69,252 |
| December 02, 2025 | 2.84 | 2.69 | 2.69 | 3.01 | 2.69 | 60,664 |
| December 01, 2025 | 3.09 | 2.82 | 2.82 | 3.1 | 2.81 | 84,110 |
| November 28, 2025 | 3 | 3.12 | 3.12 | 3.3 | 3 | 82,434 |
| November 26, 2025 | 2.7 | 2.9 | 2.9 | 2.95 | 2.67 | 116,000 |
| November 25, 2025 | 2.58 | 2.67 | 2.67 | 2.74 | 2.48 | 73,870 |
| November 24, 2025 | 2.34 | 2.45 | 2.45 | 2.6 | 2.32 | 87,000 |
| November 21, 2025 | 2.44 | 2.34 | 2.34 | 2.44 | 2.11 | 219,280 |
| November 20, 2025 | 2.57 | 2.5 | 2.5 | 2.76 | 2.35 | 165,101 |
| November 19, 2025 | 2.7 | 2.45 | 2.45 | 2.7 | 2.41 | 92,600 |
| November 18, 2025 | 2.5 | 2.69 | 2.69 | 2.7 | 2.31 | 175,754 |
| November 17, 2025 | 2.9 | 2.56 | 2.56 | 2.94 | 2.5 | 217,350 |
| November 14, 2025 | 2.6 | 2.8 | 2.8 | 2.9 | 2.59 | 278,100 |
| November 13, 2025 | 3.2 | 2.82 | 2.82 | 3.4 | 2.7 | 448,530 |
| November 12, 2025 | 3.74 | 3.6 | 3.6 | 3.92 | 3.41 | 277,265 |
| November 11, 2025 | 3.75 | 3.81 | 3.81 | 3.92 | 3.63 | 104,980 |
| November 10, 2025 | 4.1 | 3.81 | 3.81 | 4.18 | 3.65 | 285,203 |
| November 07, 2025 | 4 | 4 | 4 | 4.1 | 3.8 | 170,672 |
| November 06, 2025 | 4.3 | 3.91 | 3.91 | 4.4 | 3.85 | 166,343 |
| November 05, 2025 | 3.92 | 4.3 | 4.3 | 4.37 | 3.87 | 293,500 |
| November 04, 2025 | 3.85 | 3.87 | 3.87 | 4.15 | 3.62 | 148,060 |
| November 03, 2025 | 3.98 | 4.05 | 4.05 | 4.2 | 3.74 | 231,415 |
| October 31, 2025 | 3.9 | 3.82 | 3.82 | 3.93 | 3.49 | 411,894 |
| October 30, 2025 | 3.95 | 3.88 | 3.88 | 4.04 | 3.7 | 329,421 |
| October 29, 2025 | 4.5 | 4 | 4 | 4.65 | 3.82 | 650,802 |
| October 28, 2025 | 5.25 | 4.26 | 4.26 | 5.27 | 4 | 2.25M |
| October 27, 2025 | 3.76 | 3.87 | 3.87 | 3.97 | 3.6 | 806,823 |
| October 24, 2025 | 4.9 | 4.56 | 4.56 | 5.21 | 4.4 | 841,182 |
| October 23, 2025 | 3.72 | 4.87 | 4.87 | 5.8 | 3.67 | 2.8M |
| October 22, 2025 | 3.6 | 3.69 | 3.69 | 4.28 | 3.6 | 634,111 |
| October 21, 2025 | 3.73 | 3.77 | 3.77 | 4.25 | 3.6 | 607,750 |
| October 20, 2025 | 4.2 | 3.93 | 3.93 | 4.23 | 3.71 | 484,902 |
| October 17, 2025 | 4.25 | 4.18 | 4.18 | 4.5 | 4.1 | 437,280 |