8.51
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 05, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0 |
| February 04, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0 |
| February 03, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0 |
| January 31, 2025 | 8.49 | 8.51 | 8.51 | 8.53 | 8.49 | 2.16M |
| January 30, 2025 | 8.49 | 8.49 | 8.49 | 8.51 | 8.49 | 411,500 |
| January 29, 2025 | 8.5 | 8.49 | 8.49 | 8.51 | 8.49 | 441,200 |
| January 28, 2025 | 8.47 | 8.49 | 8.49 | 8.51 | 8.47 | 1.18M |
| January 27, 2025 | 8.46 | 8.48 | 8.48 | 8.48 | 8.46 | 130,600 |
| January 24, 2025 | 8.47 | 8.47 | 8.47 | 8.48 | 8.45 | 280,607 |
| January 23, 2025 | 8.45 | 8.46 | 8.46 | 8.47 | 8.45 | 116,235 |
| January 22, 2025 | 8.45 | 8.44 | 8.44 | 8.46 | 8.44 | 50,034 |
| January 21, 2025 | 8.45 | 8.44 | 8.44 | 8.45 | 8.44 | 66,400 |
| January 17, 2025 | 8.44 | 8.45 | 8.45 | 8.45 | 8.44 | 137,001 |
| January 16, 2025 | 8.44 | 8.44 | 8.44 | 8.45 | 8.43 | 147,500 |
| January 15, 2025 | 8.44 | 8.44 | 8.44 | 8.45 | 8.43 | 290,531 |
| January 14, 2025 | 8.44 | 8.43 | 8.43 | 8.45 | 8.42 | 229,048 |
| January 13, 2025 | 8.42 | 8.43 | 8.43 | 8.44 | 8.41 | 224,200 |
| January 10, 2025 | 8.43 | 8.43 | 8.43 | 8.45 | 8.43 | 136,000 |
| January 08, 2025 | 8.44 | 8.42 | 8.42 | 8.44 | 8.4 | 199,900 |
| January 07, 2025 | 8.43 | 8.44 | 8.44 | 8.45 | 8.43 | 156,600 |
| January 06, 2025 | 8.44 | 8.44 | 8.44 | 8.45 | 8.43 | 137,700 |
| January 03, 2025 | 8.45 | 8.44 | 8.44 | 8.46 | 8.43 | 251,900 |
| January 02, 2025 | 8.45 | 8.44 | 8.44 | 8.47 | 8.44 | 263,112 |
| December 31, 2024 | 8.46 | 8.46 | 8.46 | 8.48 | 8.45 | 112,144 |
| December 30, 2024 | 8.45 | 8.45 | 8.45 | 8.46 | 8.43 | 84,320 |
| December 27, 2024 | 8.47 | 8.45 | 8.45 | 8.47 | 8.45 | 50,400 |
| December 26, 2024 | 8.45 | 8.46 | 8.46 | 8.47 | 8.45 | 98,433 |
| December 24, 2024 | 8.46 | 8.46 | 8.46 | 8.46 | 8.45 | 41,300 |
| December 23, 2024 | 8.48 | 8.46 | 8.46 | 8.48 | 8.45 | 233,600 |
| December 20, 2024 | 8.46 | 8.47 | 8.47 | 8.47 | 8.45 | 124,022 |
| December 19, 2024 | 8.48 | 8.45 | 8.45 | 8.48 | 8.45 | 159,300 |
| December 18, 2024 | 8.47 | 8.45 | 8.45 | 8.48 | 8.45 | 140,924 |
| December 17, 2024 | 8.46 | 8.46 | 8.46 | 8.48 | 8.46 | 133,739 |
| December 16, 2024 | 8.48 | 8.46 | 8.46 | 8.48 | 8.46 | 73,000 |
| December 13, 2024 | 8.48 | 8.48 | 8.48 | 8.5 | 8.47 | 82,038 |
| December 12, 2024 | 8.46 | 8.49 | 8.49 | 8.49 | 8.46 | 133,400 |
| December 11, 2024 | 8.5 | 8.45 | 8.45 | 8.5 | 8.45 | 152,900 |
| December 10, 2024 | 8.45 | 8.48 | 8.48 | 8.5 | 8.45 | 315,238 |
| December 09, 2024 | 8.45 | 8.46 | 8.46 | 8.47 | 8.45 | 130,026 |
| December 06, 2024 | 8.45 | 8.46 | 8.46 | 8.46 | 8.44 | 191,423 |
| December 05, 2024 | 8.46 | 8.45 | 8.45 | 8.49 | 8.45 | 110,600 |
| December 04, 2024 | 8.46 | 8.47 | 8.47 | 8.51 | 8.46 | 305,000 |
| December 03, 2024 | 8.46 | 8.46 | 8.46 | 8.46 | 8.45 | 140,382 |
| December 02, 2024 | 8.42 | 8.43 | 8.43 | 8.48 | 8.42 | 222,400 |
| November 29, 2024 | 8.39 | 8.44 | 8.44 | 8.46 | 8.38 | 266,613 |
| November 27, 2024 | 8.4 | 8.38 | 8.38 | 8.4 | 8.38 | 484,809 |
| November 26, 2024 | 8.38 | 8.39 | 8.39 | 8.39 | 8.37 | 431,438 |
| November 25, 2024 | 8.39 | 8.37 | 8.37 | 8.39 | 8.37 | 519,500 |
| November 22, 2024 | 8.37 | 8.39 | 8.39 | 8.39 | 8.36 | 1.56M |
| November 21, 2024 | 8.38 | 8.36 | 8.36 | 8.38 | 8.36 | 405,714 |
| November 20, 2024 | 8.37 | 8.37 | 8.37 | 8.38 | 8.37 | 348,200 |
| November 19, 2024 | 8.37 | 8.36 | 8.36 | 8.38 | 8.36 | 636,647 |
| November 18, 2024 | 8.36 | 8.38 | 8.38 | 8.39 | 8.36 | 1.19M |
| November 15, 2024 | 8.37 | 8.37 | 8.37 | 8.38 | 8.36 | 121,400 |
| November 14, 2024 | 8.36 | 8.37 | 8.37 | 8.38 | 8.35 | 149,536 |
| November 13, 2024 | 8.37 | 8.37 | 8.37 | 8.38 | 8.36 | 164,138 |
| November 12, 2024 | 8.36 | 8.37 | 8.37 | 8.37 | 8.36 | 102,224 |
| November 11, 2024 | 8.37 | 8.38 | 8.38 | 8.38 | 8.36 | 59,046 |
| November 08, 2024 | 8.38 | 8.37 | 8.37 | 8.38 | 8.36 | 60,449 |
| November 07, 2024 | 8.38 | 8.37 | 8.37 | 8.38 | 8.36 | 244,300 |