Scandium International Mining Corp. (SCY.TO) TSX
0.04
+0.005(+16.67%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
SCY.TO Historical Return
If you invested $1000 in Scandium International Mining Corp. (SCY.TO) 10 years ago, it would be worth $184.21 as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $140. This corresponds to total returns of -81.58%, -86%, respectively, with annualized returns of -15.56%, -32.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
SCY.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 35,480 |
| March 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6,800 |
| February 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 110,000 |
| February 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 28,000 |
| February 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 290,732 |
| February 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 77,000 |
| February 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 |
| February 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 185,000 |
| February 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 66,001 |
| February 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 308,000 |
| February 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 140,010 |
| February 14, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 47,500 |
| February 13, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 41,000 |
| February 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5,015 |
| February 11, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 6,368 |
| February 10, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 37,000 |
| February 07, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 443,060 |
| February 06, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 87,000 |
| February 05, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 189,100 |
| February 04, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 499,100 |
| February 03, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 330,849 |
| January 31, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 1.01M |
| January 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 377,300 |
| January 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 699,000 |
| January 28, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 16,000 |
| January 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 400,000 |
| January 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 151,000 |
| January 23, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 71,000 |
| January 22, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 37,000 |
| January 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5,001 |
| January 20, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 12,100 |
| January 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7,219 |
| January 16, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 132,305 |
| January 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 210,000 |
| January 14, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 126,200 |
| January 13, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 12,000 |
| January 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 320,500 |
| January 09, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 681,000 |
| January 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 50,101 |
| January 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 609,500 |
| January 06, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 880,611 |
| January 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 24,900 |
| January 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| December 31, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| December 30, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12,000 |
| December 27, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 26,800 |
| December 24, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| December 23, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,700 |
| December 20, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 243,000 |
| December 19, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 18,422 |
| December 18, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9,200 |
| December 17, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6,724 |
| December 16, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3,000 |
| December 13, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7,000 |
| December 12, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12,500 |
| December 11, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 |
| December 10, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 273,000 |
| December 09, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12,707 |
| December 06, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 101,000 |
| December 05, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 44,300 |
