0.94
-0.0153(-1.60%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 0.96 | 0.96 | 0.96 | 1 | 0.94 | 34,100 |
| May 07, 2025 | 0.93 | 0.96 | 0.96 | 0.97 | 0.93 | 50,146 |
| May 06, 2025 | 0.95 | 0.94 | 0.94 | 1.03 | 0.93 | 49,670 |
| May 05, 2025 | 1.02 | 0.97 | 0.97 | 1.06 | 0.93 | 104,433 |
| May 02, 2025 | 1.02 | 1.03 | 1.03 | 1.04 | 0.97 | 131,960 |
| May 01, 2025 | 1 | 0.98 | 0.98 | 1.02 | 0.98 | 26,444 |
| April 30, 2025 | 0.98 | 0.99 | 0.99 | 0.99 | 0.96 | 17,400 |
| April 29, 2025 | 0.96 | 0.99 | 0.99 | 0.99 | 0.96 | 33,800 |
| April 28, 2025 | 1 | 0.97 | 0.97 | 1 | 0.94 | 188,515 |
| April 25, 2025 | 1.05 | 1.02 | 1.02 | 1.1 | 1 | 103,600 |
| April 24, 2025 | 0.98 | 1.07 | 1.07 | 1.09 | 0.95 | 216,832 |
| April 23, 2025 | 0.94 | 0.97 | 0.97 | 0.99 | 0.93 | 50,100 |
| April 22, 2025 | 0.94 | 0.94 | 0.94 | 0.98 | 0.93 | 40,309 |
| April 21, 2025 | 0.95 | 0.92 | 0.92 | 0.98 | 0.9 | 171,036 |
| April 17, 2025 | 0.94 | 0.9 | 0.9 | 0.98 | 0.89 | 88,200 |
| April 16, 2025 | 0.92 | 0.91 | 0.91 | 0.96 | 0.89 | 46,214 |
| April 15, 2025 | 0.99 | 0.92 | 0.92 | 0.99 | 0.92 | 106,939 |
| April 14, 2025 | 0.9 | 0.99 | 0.99 | 0.99 | 0.9 | 94,023 |
| April 11, 2025 | 0.85 | 0.87 | 0.87 | 0.92 | 0.85 | 80,025 |
| April 10, 2025 | 0.85 | 0.88 | 0.88 | 0.95 | 0.85 | 111,200 |
| April 09, 2025 | 0.78 | 0.86 | 0.86 | 0.87 | 0.78 | 273,700 |
| April 08, 2025 | 0.79 | 0.8 | 0.8 | 0.87 | 0.78 | 66,431 |
| April 07, 2025 | 0.82 | 0.81 | 0.81 | 0.85 | 0.73 | 158,922 |
| April 04, 2025 | 0.86 | 0.84 | 0.84 | 0.91 | 0.83 | 202,364 |
| April 03, 2025 | 0.95 | 0.9 | 0.9 | 0.98 | 0.89 | 145,687 |
| April 02, 2025 | 0.93 | 0.95 | 0.95 | 0.98 | 0.93 | 30,948 |
| April 01, 2025 | 0.96 | 0.94 | 0.94 | 0.98 | 0.94 | 29,791 |
| March 31, 2025 | 0.96 | 0.95 | 0.95 | 1 | 0.95 | 123,907 |
| March 28, 2025 | 1.02 | 1 | 1 | 1.02 | 0.99 | 44,034 |
| March 27, 2025 | 0.99 | 1.01 | 1.01 | 1.02 | 0.99 | 73,810 |
| March 26, 2025 | 1.02 | 0.99 | 0.99 | 1.02 | 0.99 | 36,400 |
| March 25, 2025 | 1.03 | 1.03 | 1.03 | 1.04 | 1.01 | 39,238 |
| March 24, 2025 | 1.04 | 1.04 | 1.04 | 1.06 | 1.02 | 48,900 |
| March 21, 2025 | 1.03 | 1.04 | 1.04 | 1.06 | 1 | 88,800 |
| March 20, 2025 | 1.06 | 1.04 | 1.04 | 1.07 | 1.02 | 78,600 |
| March 19, 2025 | 1.05 | 1.07 | 1.07 | 1.08 | 1.03 | 61,373 |
| March 18, 2025 | 1.08 | 1.05 | 1.05 | 1.08 | 1.01 | 108,800 |
| March 17, 2025 | 0.94 | 1.1 | 1.1 | 1.15 | 0.94 | 443,644 |
| March 14, 2025 | 0.85 | 0.93 | 0.93 | 0.96 | 0.83 | 215,177 |
| March 13, 2025 | 0.91 | 0.86 | 0.86 | 0.93 | 0.82 | 313,721 |
| March 12, 2025 | 0.91 | 0.91 | 0.91 | 0.93 | 0.88 | 142,474 |
| March 11, 2025 | 0.92 | 0.9 | 0.9 | 0.95 | 0.88 | 139,011 |
| March 10, 2025 | 0.95 | 0.92 | 0.92 | 0.96 | 0.9 | 122,700 |
| March 07, 2025 | 0.96 | 0.97 | 0.97 | 0.97 | 0.94 | 82,200 |
| March 06, 2025 | 0.97 | 0.96 | 0.96 | 0.99 | 0.95 | 76,604 |
| March 05, 2025 | 0.93 | 0.99 | 0.99 | 1 | 0.93 | 110,200 |
| March 04, 2025 | 0.96 | 0.94 | 0.94 | 0.99 | 0.93 | 273,000 |
| March 03, 2025 | 1.02 | 0.97 | 0.97 | 1.03 | 0.95 | 208,200 |
| February 28, 2025 | 1 | 1.03 | 1.03 | 1.04 | 1 | 60,708 |
| February 27, 2025 | 1.04 | 1 | 1 | 1.04 | 0.99 | 145,432 |
| February 26, 2025 | 1.01 | 1.02 | 1.02 | 1.04 | 1.01 | 82,638 |
| February 25, 2025 | 1.03 | 1.01 | 1.01 | 1.05 | 1 | 223,716 |
| February 24, 2025 | 1.07 | 1.03 | 1.03 | 1.1 | 1.01 | 185,835 |
| February 21, 2025 | 1.12 | 1.07 | 1.07 | 1.14 | 1.07 | 105,560 |
| February 20, 2025 | 1.1 | 1.11 | 1.11 | 1.13 | 1.09 | 118,665 |
| February 19, 2025 | 1.07 | 1.11 | 1.11 | 1.12 | 1.07 | 145,609 |
| February 18, 2025 | 1.11 | 1.07 | 1.07 | 1.18 | 1.06 | 504,110 |
| February 14, 2025 | 1.17 | 1.12 | 1.12 | 1.17 | 1.11 | 154,281 |
| February 13, 2025 | 1.15 | 1.17 | 1.17 | 1.19 | 1.15 | 112,100 |
| February 12, 2025 | 1.18 | 1.15 | 1.15 | 1.18 | 1.14 | 50,000 |