13.52
+0.53(+4.08%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 12.5 | 12.99 | 12.99 | 13.15 | 12.04 | 347,931 |
| December 22, 2025 | 12.35 | 12.48 | 12.48 | 12.76 | 12.03 | 414,600 |
| December 19, 2025 | 11.83 | 11.71 | 11.71 | 12.09 | 11.47 | 402,545 |
| December 18, 2025 | 12.05 | 11.43 | 11.43 | 12.15 | 11.39 | 597,000 |
| December 17, 2025 | 12.59 | 12.15 | 12.15 | 12.89 | 12.05 | 370,400 |
| December 16, 2025 | 12.7 | 11.97 | 11.97 | 12.74 | 11.72 | 495,200 |
| December 15, 2025 | 14.25 | 12.96 | 12.96 | 14.5 | 12.74 | 564,134 |
| December 12, 2025 | 14.84 | 14.01 | 14.01 | 14.84 | 12.95 | 1.24M |
| December 11, 2025 | 13.55 | 14.35 | 14.35 | 15.32 | 13.55 | 732,900 |
| December 10, 2025 | 12.25 | 13.52 | 13.52 | 13.73 | 12.24 | 331,513 |
| December 09, 2025 | 11.32 | 12.24 | 12.24 | 12.48 | 11.32 | 2.63M |
| December 08, 2025 | 11.64 | 11.24 | 11.24 | 11.76 | 10.8 | 1.63M |
| December 05, 2025 | 11.88 | 11.52 | 11.52 | 12.2 | 11.44 | 2.07M |
| December 04, 2025 | 11.92 | 11.24 | 11.24 | 11.92 | 11.12 | 1.87M |
| December 03, 2025 | 11.76 | 12.24 | 12.24 | 12.24 | 11.56 | 2.31M |
| December 02, 2025 | 11.64 | 11.44 | 11.44 | 11.64 | 10.8 | 1.82M |
| December 01, 2025 | 10.28 | 11.76 | 11.76 | 11.76 | 10.04 | 4.92M |
| November 28, 2025 | 9 | 9.64 | 9.64 | 10.08 | 9 | 3.1M |
| November 27, 2025 | 9.4 | 9.44 | 9.44 | 9.52 | 9.12 | 446,400 |
| November 26, 2025 | 8.4 | 9.56 | 9.56 | 9.56 | 8.26 | 2.24M |
| November 25, 2025 | 8 | 8.04 | 8.04 | 8.28 | 7.76 | 1.35M |
| November 24, 2025 | 7.2 | 7.96 | 7.96 | 7.96 | 7.2 | 762,300 |
| November 21, 2025 | 7.2 | 7.44 | 7.44 | 7.52 | 7.04 | 2.95M |
| November 20, 2025 | 7.6 | 7.24 | 7.24 | 8 | 7.2 | 894,744 |
| November 19, 2025 | 7.76 | 7.48 | 7.48 | 8.08 | 7.48 | 804,848 |
| November 18, 2025 | 7.24 | 7.4 | 7.4 | 7.76 | 7.24 | 659,700 |
| November 17, 2025 | 7.84 | 7.28 | 7.28 | 7.96 | 7.28 | 1.19M |
| November 14, 2025 | 7.28 | 7.76 | 7.76 | 7.92 | 7.24 | 852,718 |
| November 13, 2025 | 8.44 | 7.68 | 7.68 | 8.44 | 7.6 | 1.87M |
| November 12, 2025 | 7.76 | 8.12 | 8.12 | 8.44 | 7.6 | 1.71M |
| November 11, 2025 | 8 | 7.44 | 7.44 | 8 | 7.2 | 646,056 |
| November 10, 2025 | 8 | 7.8 | 7.8 | 8.48 | 7.52 | 620,450 |
| November 07, 2025 | 7 | 7.2 | 7.2 | 7.4 | 6.92 | 171,625 |
| November 06, 2025 | 7.56 | 7.16 | 7.16 | 7.56 | 6.96 | 251,875 |
| November 05, 2025 | 7.16 | 7.28 | 7.28 | 7.36 | 6.88 | 885,336 |
| November 04, 2025 | 7.24 | 7 | 7 | 7.28 | 6.88 | 511,250 |
| November 03, 2025 | 8 | 7.4 | 7.4 | 8.12 | 7.32 | 436,925 |
| October 31, 2025 | 8.44 | 7.96 | 7.96 | 8.52 | 7.88 | 418,925 |
| October 30, 2025 | 7.88 | 8.44 | 8.44 | 8.44 | 7.88 | 208,879 |
| October 29, 2025 | 8.48 | 8 | 8 | 8.64 | 7.92 | 365,136 |
| October 28, 2025 | 7.24 | 7.88 | 7.88 | 8.12 | 7.24 | 463,479 |
| October 27, 2025 | 8 | 7.44 | 7.44 | 8.04 | 7.36 | 417,425 |
| October 24, 2025 | 8.2 | 8.12 | 8.12 | 8.52 | 8.04 | 277,204 |
| October 23, 2025 | 8.8 | 8.52 | 8.52 | 8.8 | 8.32 | 263,425 |
| October 22, 2025 | 7.88 | 8.16 | 8.16 | 8.32 | 7.64 | 304,155 |
| October 21, 2025 | 8.24 | 8 | 8 | 8.36 | 7.84 | 581,925 |
| October 20, 2025 | 9.16 | 9.2 | 9.2 | 9.32 | 8.88 | 520,975 |
| October 17, 2025 | 10.16 | 8.8 | 8.8 | 10.2 | 8.76 | 823,107 |
| October 16, 2025 | 10.2 | 10.52 | 10.52 | 10.76 | 10.12 | 350,300 |
| October 15, 2025 | 10.16 | 10.2 | 10.2 | 10.36 | 9.92 | 554,185 |
| October 14, 2025 | 9.2 | 10 | 10 | 10.32 | 9.2 | 443,035 |
| October 10, 2025 | 9.84 | 9.52 | 9.52 | 9.84 | 9.04 | 547,775 |
| October 09, 2025 | 10.36 | 9.8 | 9.8 | 10.56 | 9.32 | 579,862 |
| October 08, 2025 | 10.2 | 10.24 | 10.24 | 10.48 | 9.76 | 402,279 |
| October 07, 2025 | 10.2 | 10.04 | 10.04 | 10.48 | 9.96 | 276,475 |
| October 06, 2025 | 10.4 | 10.28 | 10.28 | 10.92 | 10.2 | 319,775 |
| October 03, 2025 | 10.56 | 10.4 | 10.4 | 11.08 | 10.36 | 270,932 |
| October 02, 2025 | 11 | 10.4 | 10.4 | 11 | 9.84 | 455,829 |
| October 01, 2025 | 11.12 | 11 | 11 | 11.4 | 10.68 | 242,900 |
| September 30, 2025 | 10.6 | 11.04 | 11.04 | 11.04 | 10.52 | 372,600 |