Santacruz Silver Mining Ltd. (SCZ.V) TSXV

15.36

-0.22(-1.41%)

Updated at January 14 03:07PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202616.5215.5815.5816.5415.27740,123
January 12, 202614.99161616.0514.991.05M
January 09, 202613.9514.7114.7114.7113.73506,400
January 08, 202613.513.5513.5513.6713.25471,600
January 07, 202613.914.1214.1214.1913.4328,200
January 06, 202613.5914.514.514.5613.59592,800
January 05, 202613.413.5513.5513.8313.25359,235
January 02, 202613.7513.0513.0513.9312.55433,709
December 31, 202513.8513.2313.231413.07369,954
December 30, 202514.3614.0614.0614.914.06608,315
December 29, 202513.5614.1414.1414.8513.32767,200
December 23, 202512.512.9912.9913.1512.04347,931
December 22, 202512.3512.4812.4812.7612.03414,600
December 19, 202511.8311.7111.7112.0911.47402,545
December 18, 202512.0511.4311.4312.1511.39597,000
December 17, 202512.5912.1512.1512.8912.05370,400
December 16, 202512.711.9711.9712.7411.72495,200
December 15, 202514.2512.9612.9614.512.74564,134
December 12, 202514.8414.0114.0114.8412.951.24M
December 11, 202513.5514.3514.3515.3213.55732,900
December 10, 202512.2513.5213.5213.7312.24331,513
December 09, 202511.3212.2412.2412.4811.322.63M
December 08, 202511.6411.2411.2411.7610.81.63M
December 05, 202511.8811.5211.5212.211.442.07M
December 04, 202511.9211.2411.2411.9211.121.87M
December 03, 202511.7612.2412.2412.2411.562.31M
December 02, 202511.6411.4411.4411.6410.81.82M
December 01, 202510.2811.7611.7611.7610.044.92M
November 28, 202599.649.6410.0893.1M
November 27, 20259.49.449.449.529.12446,400
November 26, 20258.49.569.569.568.262.24M
November 25, 202588.048.048.287.761.35M
November 24, 20257.27.967.967.967.2762,300
November 21, 20257.27.447.447.527.042.95M
November 20, 20257.67.247.2487.2894,744
November 19, 20257.767.487.488.087.48804,848
November 18, 20257.247.47.47.767.24659,700
November 17, 20257.847.287.287.967.281.19M
November 14, 20257.287.767.767.927.24852,718
November 13, 20258.447.687.688.447.61.87M
November 12, 20257.768.128.128.447.61.71M
November 11, 202587.447.4487.2646,056
November 10, 202587.87.88.487.52620,450
November 07, 202577.27.27.46.92171,625
November 06, 20257.567.167.167.566.96251,875
November 05, 20257.167.287.287.366.88885,336
November 04, 20257.24777.286.88511,250
November 03, 202587.47.48.127.32436,925
October 31, 20258.447.967.968.527.88418,925
October 30, 20257.888.448.448.447.88208,879
October 29, 20258.48888.647.92365,136
October 28, 20257.247.887.888.127.24463,479
October 27, 202587.447.448.047.36417,425
October 24, 20258.28.128.128.528.04277,204
October 23, 20258.88.528.528.88.32263,425
October 22, 20257.888.168.168.327.64304,155
October 21, 20258.24888.367.84581,925
October 20, 20259.169.29.29.328.88520,975
October 17, 202510.168.88.810.28.76823,107
October 16, 202510.210.5210.5210.7610.12350,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved