Santacruz Silver Mining Ltd. (SCZ.V) TSXV

2.20

-0.43(-16.35%)

Updated at October 17 04:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252.542.22.22.552.193.29M
October 16, 20252.552.632.632.692.531.4M
October 15, 20252.542.552.552.592.482.22M
October 14, 20252.32.52.52.582.31.77M
October 10, 20252.462.382.382.462.262.19M
October 09, 20252.592.452.452.642.332.32M
October 08, 20252.552.562.562.622.441.61M
October 07, 20252.552.512.512.622.491.11M
October 06, 20252.62.572.572.732.551.28M
October 03, 20252.642.62.62.772.591.08M
October 02, 20252.752.62.62.752.461.82M
October 01, 20252.782.752.752.852.67971,600
September 30, 20252.652.762.762.762.631.49M
September 29, 20252.822.792.792.952.751.63M
September 26, 20252.592.762.762.782.591.84M
September 25, 20252.52.582.582.592.431.31M
September 24, 20252.52.382.382.562.341.16M
September 23, 20252.572.522.522.622.472.16M
September 22, 20252.422.572.572.582.41.91M
September 19, 20252.212.352.352.352.181.22M
September 18, 20252.222.182.182.232.091.29M
September 17, 20252.262.182.182.312.112.28M
September 16, 20252.512.332.332.532.272.32M
September 15, 20252.32.422.422.452.282.34M
September 12, 20252.32.262.262.342.221.94M
September 11, 20252.252.32.32.32.221.47M
September 10, 20252.092.252.252.252.082.23M
September 09, 20252.012.12.12.11.991.53M
September 08, 20251.982.12.12.111.951.92M
September 05, 20252.031.961.962.091.94978,703
September 04, 20251.951.981.982.11.822.13M
September 03, 20251.952.022.022.131.922.92M
September 02, 20251.841.881.881.941.831.78M
August 29, 20251.731.781.781.791.691.13M
August 28, 20251.661.731.731.731.651.05M
August 27, 20251.681.661.661.681.63761,700
August 26, 20251.71.711.711.711.63989,900
August 25, 20251.581.731.731.731.581.29M
August 22, 20251.431.591.591.621.391.54M
August 21, 20251.321.451.451.451.321.51M
August 20, 20251.251.291.291.31.23477,907
August 19, 20251.281.231.231.311.21655,000
August 18, 20251.291.331.331.331.28254,700
August 15, 20251.361.311.311.371.31648,100
August 14, 20251.381.351.351.391.33342,623
August 13, 20251.381.391.391.421.37330,710
August 12, 20251.371.381.381.41.36337,200
August 11, 20251.341.391.391.41.34604,300
August 08, 20251.441.391.391.441.38877,840
August 07, 20251.451.451.451.461.421M
August 06, 20251.41.421.421.421.361.06M
August 05, 20251.311.421.421.421.312.05M
August 01, 20251.121.151.151.211.12607,800
July 31, 20251.141.141.141.161.12751,200
July 30, 20251.221.171.171.231.151.38M
July 29, 20251.251.281.281.291.22818,420
July 28, 20251.311.291.291.351.27808,500
July 25, 20251.361.311.311.391.31779,618
July 24, 20251.331.391.391.411.33582,300
July 23, 20251.431.41.41.441.35526,521
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved