Santacruz Silver Mining Ltd. - SCZ.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	14	15.3	15.3	15.52	14	1.12M
February 19, 2026	13.2	13.71	13.71	14	12.99	342,400
February 18, 2026	13.14	13	13	13.15	12.59	260,700
February 17, 2026	13.45	12.19	12.19	13.45	12.18	790,010
February 13, 2026	14	13.52	13.52	14.15	13.33	551,200
February 12, 2026	15.65	13.6	13.6	15.65	13.45	1.14M
February 11, 2026	15.99	15.65	15.65	16.5	15.51	285,300
February 10, 2026	16.11	15.53	15.53	16.21	15.2	334,858
February 09, 2026	15.54	16	16	16.61	15.53	337,537
February 06, 2026	14.77	15.05	15.05	15.2	14.5	325,644
February 05, 2026	15.41	14.2	14.2	15.65	14.1	752,800
February 04, 2026	18.25	17.1	17.1	18.25	16.01	587,032
February 03, 2026	18.6	17.18	17.18	18.6	16.32	547,520
February 02, 2026	16.29	15.62	15.62	16.49	14.81	772,900
January 30, 2026	17	16.32	16.32	17.59	15.33	1.04M
January 29, 2026	20.99	19	19	21.04	17.23	955,033
January 28, 2026	22.5	20.42	20.42	22.5	19.99	708,021
January 27, 2026	21.5	22.45	22.45	22.45	19.33	1.04M
January 26, 2026	23.43	21.41	21.41	23.9	21.15	1.17M
January 23, 2026	20	21.5	21.5	21.94	20	708,100
January 22, 2026	17.25	20.05	20.05	20.1	17.24	709,333
January 21, 2026	17.6	17.11	17.11	18.2	16.56	1.14M
January 20, 2026	16.52	17.43	17.43	17.43	16.37	700,800
January 19, 2026	16.64	16.35	16.35	16.9	16.26	442,358
January 16, 2026	15.66	16.24	16.24	16.24	15.11	631,400
January 15, 2026	15.06	15.81	15.81	15.87	14.67	561,573
January 14, 2026	15.82	15.4	15.4	16.2	14.86	567,734
January 13, 2026	16.52	15.58	15.58	16.54	15.27	740,123
January 12, 2026	14.99	16	16	16.05	14.99	1.05M
January 09, 2026	13.95	14.71	14.71	14.71	13.73	506,400
January 08, 2026	13.5	13.55	13.55	13.67	13.25	471,600
January 07, 2026	13.9	14.12	14.12	14.19	13.4	328,200
January 06, 2026	13.59	14.5	14.5	14.56	13.59	592,800
January 05, 2026	13.4	13.55	13.55	13.83	13.25	359,235
January 02, 2026	13.75	13.05	13.05	13.93	12.55	433,709
December 31, 2025	13.85	13.23	13.23	14	13.07	369,954
December 30, 2025	14.36	14.06	14.06	14.9	14.06	608,315
December 29, 2025	13.56	14.14	14.14	14.85	13.32	767,200
December 23, 2025	12.5	12.99	12.99	13.15	12.04	347,931
December 22, 2025	12.35	12.48	12.48	12.76	12.03	414,600
December 19, 2025	11.83	11.71	11.71	12.09	11.47	402,545
December 18, 2025	12.05	11.43	11.43	12.15	11.39	597,000
December 17, 2025	12.59	12.15	12.15	12.89	12.05	370,400
December 16, 2025	12.7	11.97	11.97	12.74	11.72	495,200
December 15, 2025	14.25	12.96	12.96	14.5	12.74	564,134
December 12, 2025	14.84	14.01	14.01	14.84	12.95	1.24M
December 11, 2025	13.55	14.35	14.35	15.32	13.55	732,900
December 10, 2025	12.25	13.52	13.52	13.73	12.24	331,513
December 09, 2025	11.32	12.24	12.24	12.48	11.32	2.63M
December 08, 2025	11.64	11.24	11.24	11.76	10.8	1.63M
December 05, 2025	11.88	11.52	11.52	12.2	11.44	2.07M
December 04, 2025	11.92	11.24	11.24	11.92	11.12	1.87M
December 03, 2025	11.76	12.24	12.24	12.24	11.56	2.31M
December 02, 2025	11.64	11.44	11.44	11.64	10.8	1.82M
December 01, 2025	10.28	11.76	11.76	11.76	10.04	4.92M
November 28, 2025	9	9.64	9.64	10.08	9	3.1M
November 27, 2025	9.4	9.44	9.44	9.52	9.12	446,400
November 26, 2025	8.4	9.56	9.56	9.56	8.26	2.24M
November 25, 2025	8	8.04	8.04	8.28	7.76	1.35M
November 24, 2025	7.2	7.96	7.96	7.96	7.2	762,300

Santacruz Silver Mining Ltd. (SCZ.V) TSXV