iShares MSCI EAFE Small-Cap ETF (SCZ) NASDAQ

85.56

+0.23(+0.27%)

Updated at June 02 04:00PM

Currency In USD

SCZ Historical Return

If you invested $1000 in iShares MSCI EAFE Small-Cap ETF (SCZ) 10 years ago, it would be worth $2,204.48 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,291.1, while $1000 invested 1 year ago would be worth $1,239.68. This corresponds to total returns of 120.45%, 29.11%, 23.97%, respectively, with annualized returns of 8.22%, 5.24%, 23.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SCZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	85.33	85.56	85.56	85.87	85.33	1.7M
June 01, 2026	85.51	85.33	85.33	85.83	85.06	2.17M
May 29, 2026	86.51	86.49	86.49	87.03	86.35	3.74M
May 28, 2026	85.77	86.09	86.09	86.41	85.59	1.46M
May 27, 2026	86.39	86.08	86.08	86.44	85.97	870,976
May 26, 2026	86.35	86.4	86.4	86.69	86.2	617,477
May 22, 2026	85.04	85.16	85.16	85.56	84.99	0
May 21, 2026	84.24	85.1	85.1	85.4	84.08	1.12M
May 20, 2026	83.64	84.95	84.95	85.16	83.51	855,650
May 19, 2026	84.09	83.68	83.68	84.23	83.6	1.51M
May 18, 2026	84.34	84.61	84.61	84.73	84	963,479
May 15, 2026	84.59	84.2	84.2	84.59	84.01	1.4M
May 14, 2026	85.89	85.64	85.64	85.99	85.63	775,495
May 13, 2026	85.24	85.56	85.56	85.65	85.01	666,792
May 12, 2026	85.14	85.25	85.25	85.45	84.7	1.16M
May 11, 2026	85.89	85.89	85.89	86.21	85.82	737,136
May 08, 2026	86.02	85.83	85.83	86.13	85.51	1.02M
May 07, 2026	85.96	84.82	84.82	86.01	84.71	1.83M
May 06, 2026	85.32	85.48	85.48	85.77	85.25	1.1M
May 05, 2026	83.39	83.67	83.67	83.77	83.07	654,515
May 04, 2026	83.41	82.67	82.67	83.53	82.35	1.28M
May 01, 2026	83.59	83.38	83.38	84.11	83.38	1.98M
April 30, 2026	83.04	83.59	83.59	83.81	82.79	4.3M
April 29, 2026	82.27	81.76	81.76	82.34	81.38	1.24M
April 28, 2026	82.48	82.6	82.6	82.77	82.35	2.05M
April 27, 2026	82.69	82.57	82.57	82.95	82.51	720,663
April 24, 2026	82.41	82.48	82.48	82.75	82.11	807,810
April 23, 2026	82.96	82.48	82.48	83.18	81.58	1.01M
April 22, 2026	83.69	83.23	83.23	83.69	82.97	701,836
April 21, 2026	84.19	82.96	82.96	84.31	82.81	922,180
April 20, 2026	84.55	84.59	84.59	84.73	84.06	1.09M
April 17, 2026	85.4	85.19	85.19	86.06	85.19	932,929
April 16, 2026	84.45	83.97	83.97	84.45	83.79	2.92M
April 15, 2026	83.82	83.9	83.9	83.99	83.6	540,511
April 14, 2026	83.82	83.96	83.96	84.2	83.69	1.15M
April 13, 2026	82.07	83.19	83.19	83.23	81.86	1.06M
April 10, 2026	83.13	82.81	82.81	83.21	82.46	800,068
April 09, 2026	82.14	82.54	82.54	83.09	81.79	1.74M
April 08, 2026	83.34	82.94	82.94	83.37	82.41	1.83M
April 07, 2026	79.44	79.71	79.71	79.83	78.41	2.88M
April 06, 2026	79.27	79.79	79.79	79.97	79.14	1.32M
April 02, 2026	78.14	78.99	78.99	79.41	77.78	2.11M
April 01, 2026	79.61	79.68	79.68	80.31	79.41	3.81M
March 31, 2026	77.17	78.41	78.41	78.42	76.66	4.51M
March 30, 2026	76.57	76.08	76.08	76.71	75.68	3.79M
March 27, 2026	76.52	75.97	75.97	76.91	75.79	3.71M
March 26, 2026	77.66	76.99	76.99	78.15	76.94	5.34M
March 25, 2026	78.62	78.43	78.43	78.87	78.07	1.6M
March 24, 2026	76.71	77.12	77.12	77.76	76.59	1.69M
March 23, 2026	77.3	77.56	77.56	78.56	76.81	1.76M
March 20, 2026	77.72	75.92	75.92	77.85	75.45	1.77M
March 19, 2026	76.99	78.34	78.34	78.78	76.86	2.11M
March 18, 2026	79.38	78.51	78.51	79.59	78.43	1.19M
March 17, 2026	79.51	79.28	79.28	79.71	79.14	949,033
March 16, 2026	78.6	79.13	79.13	79.31	78.49	1.22M
March 13, 2026	78.99	77.83	77.83	79.2	77.72	1.48M
March 12, 2026	79.39	79.01	79.01	79.43	78.65	1.73M
March 11, 2026	80.34	80.4	80.4	80.78	79.84	1.79M
March 10, 2026	81.04	80.65	80.65	82.05	80.55	2.69M
March 09, 2026	79.22	80.46	80.46	80.81	78.47	3.17M