iShares MSCI EAFE Small-Cap ETF (SCZ) NASDAQ

Currency In USD

SCZ Historical Return

If you invested $1000 in iShares MSCI EAFE Small-Cap ETF (SCZ) 10 years ago, it would be worth $2,175.83 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,266.99, while $1000 invested 1 year ago would be worth $1,162.37. This corresponds to total returns of 117.58%, 26.7%, 16.24%, respectively, with annualized returns of 8.08%, 4.84%, 16.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SCZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	83.94	83.9	83.9	84.07	83.03	1.14M
July 30, 2026	83.44	84.37	84.37	84.47	83.27	2.42M
July 29, 2026	82.78	82.35	82.35	83.45	82.02	1.53M
July 28, 2026	82.51	83.03	83.03	83.32	82.51	3.18M
July 27, 2026	83.73	83.28	83.28	83.74	82.95	760,944
July 23, 2026	82.16	81.91	81.91	82.46	81.68	831,595
July 22, 2026	83.23	83.06	83.06	83.49	82.99	879,859
July 21, 2026	82.69	82.9	82.9	83.1	82.31	1.73M
July 20, 2026	82.57	82.13	82.13	82.84	81.98	602,832
July 17, 2026	82.12	82.49	82.49	82.64	82.11	1.43M
July 16, 2026	83.19	83.34	83.34	83.67	83.16	836,718
July 15, 2026	83.48	83.76	83.76	84.05	83.33	1.97M
July 14, 2026	83.31	83.1	83.1	83.79	83.07	610,345
July 13, 2026	83	82.5	82.5	83.06	82.34	1.89M
July 10, 2026	83.21	83.39	83.39	83.64	82.84	2.32M
July 09, 2026	82.64	82.77	82.77	82.87	82.36	3.83M
July 08, 2026	82.28	82.67	82.67	82.7	81.77	2.86M
July 07, 2026	84.02	83.39	83.39	84.17	83.25	707,003
July 06, 2026	84.51	84.7	84.7	84.75	84.26	1.01M
July 02, 2026	83.62	83.48	83.48	84.16	83.11	4.75M
July 01, 2026	82.6	82.98	82.98	83.25	82.5	1.53M
June 30, 2026	82.29	82.27	82.27	82.56	82.22	5.89M
June 29, 2026	82.51	82.4	82.4	82.82	82.02	2.68M
June 26, 2026	81.98	82.16	82.16	82.7	81.98	1.36M
June 25, 2026	82.92	82.45	82.45	83.03	82.36	1.57M
June 24, 2026	81.85	82.07	82.07	82.41	81.75	1.67M
June 23, 2026	82.03	82.04	82.04	82.55	81.86	1.17M
June 22, 2026	83.64	83.73	83.73	83.98	83.62	977,435
June 18, 2026	84.13	83.6	83.6	84.14	83.48	1.06M
June 17, 2026	84.7	83.68	83.68	84.98	83.47	1.68M
June 16, 2026	84.58	84.48	84.48	84.78	84.38	634,185
June 15, 2026	84.96	84.45	84.45	85.05	84.34	761,027
June 12, 2026	84.96	85.05	85.05	85.35	84.44	1.14M
June 11, 2026	83.02	84.65	84.65	84.73	82.84	1.51M
June 10, 2026	83.2	82.69	82.69	83.75	82.65	1.25M
June 09, 2026	84.33	83.82	83.82	84.88	82.71	1.57M
June 08, 2026	84.09	83.7	83.7	84.41	83.56	833,951
June 05, 2026	84.97	83.52	83.52	85.22	83.31	1.06M
June 04, 2026	85.37	85.69	85.69	85.83	85.37	1.12M
June 03, 2026	85.22	84.94	84.94	85.38	84.89	1.26M
June 02, 2026	85.33	85.56	85.56	85.87	85.33	1.7M
June 01, 2026	85.51	85.33	85.33	85.83	85.06	2.17M
May 29, 2026	86.51	86.49	86.49	87.03	86.35	3.74M
May 28, 2026	85.77	86.09	86.09	86.41	85.59	1.46M
May 27, 2026	86.39	86.08	86.08	86.44	85.97	870,976
May 26, 2026	86.35	86.4	86.4	86.69	86.2	617,477
May 22, 2026	85.04	85.16	85.16	85.56	84.99	0
May 21, 2026	84.24	85.1	85.1	85.4	84.08	1.12M
May 20, 2026	83.64	84.95	84.95	85.16	83.51	855,650
May 19, 2026	84.09	83.68	83.68	84.23	83.6	1.51M
May 18, 2026	84.34	84.61	84.61	84.73	84	963,479
May 15, 2026	84.59	84.2	84.2	84.59	84.01	1.4M
May 14, 2026	85.89	85.64	85.64	85.99	85.63	775,495
May 13, 2026	85.24	85.56	85.56	85.65	85.01	666,792
May 12, 2026	85.14	85.25	85.25	85.45	84.7	1.16M
May 11, 2026	85.89	85.89	85.89	86.21	85.82	737,136
May 08, 2026	86.02	85.83	85.83	86.13	85.51	1.02M
May 07, 2026	85.96	84.82	84.82	86.01	84.71	1.83M
May 06, 2026	85.32	85.48	85.48	85.77	85.25	1.1M
May 05, 2026	83.39	83.67	83.67	83.77	83.07	654,515