iShares MSCI EAFE Small-Cap ETF (SCZ) NASDAQ

Currency In USD

SCZ Historical Return

If you invested $1000 in iShares MSCI EAFE Small-Cap ETF (SCZ) 10 years ago, it would be worth $2,182.87 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,256.14, while $1000 invested 1 year ago would be worth $1,110.64. This corresponds to total returns of 118.29%, 25.61%, 11.06%, respectively, with annualized returns of 8.11%, 4.66%, 11.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SCZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	83.19	83.32	83.32	83.38	82.83	661,465
November 10, 2026	83.34	83.08	83.08	83.36	82.62	1.15M
November 09, 2026	82.67	83.38	83.38	83.68	82.56	953,346
November 06, 2026	80.72	81.03	81.03	81.66	80.72	1.1M
November 05, 2026	84.01	81.61	81.61	84.17	81.59	1.86M
November 04, 2026	83.71	84.18	84.18	84.25	83.54	1.35M
November 03, 2026	83.32	82.94	82.94	83.43	82.81	626,943
November 02, 2026	83.17	83.36	83.36	83.73	83.02	1.57M
October 30, 2026	82.72	82.75	82.75	83.08	82.31	2.17M
October 29, 2026	83.42	83.68	83.68	83.79	83.38	986,518
October 28, 2026	83.35	83.5	83.5	83.56	82.97	863,757
October 27, 2026	83.19	83.58	83.58	83.67	83.11	550,262
October 26, 2026	82.94	82.81	82.81	83.21	82.81	759,875
October 23, 2026	82.06	82.45	82.45	82.55	81.99	1.71M
October 22, 2026	82.97	82.89	82.89	83.1	82.6	781,319
October 21, 2026	83.78	83.6	83.6	83.88	83.26	1.76M
October 20, 2026	82.76	83.56	83.56	83.79	82.76	606,879
October 19, 2026	83.27	83.08	83.08	83.51	82.99	951,157
October 16, 2026	84.05	83.5	83.5	84.37	83.29	1.11M
October 15, 2026	82.67	83.2	83.2	83.26	82.63	835,712
October 14, 2026	83.22	83.19	83.19	83.49	82.91	534,755
October 13, 2026	83.85	83.95	83.95	84.12	83.7	484,262
October 12, 2026	83.79	83.62	83.62	83.84	83.55	412,692
October 09, 2026	83.6	83.93	83.93	83.97	83.52	451,844
October 08, 2026	82.84	83.25	83.25	83.31	82.65	1.91M
October 07, 2026	83.36	83.62	83.62	83.74	83.29	1.62M
October 06, 2026	84.64	84.41	84.41	84.71	84.34	1.17M
October 05, 2026	84.01	84.34	84.34	84.44	83.67	1.27M
October 02, 2026	84.11	84.32	84.32	84.51	83.8	1.17M
October 01, 2026	84.03	83.51	83.51	84.03	83.19	2.01M
September 30, 2026	84.81	84.42	84.42	85.13	84.27	1.99M
September 29, 2026	84.47	84.29	84.29	84.58	83.8	784,360
September 28, 2026	84.64	84.76	84.76	85.24	84.48	841,989
September 25, 2026	84.97	85.36	85.36	85.46	84.8	544,918
September 24, 2026	84.61	84.71	84.71	84.98	84.2	563,416
September 23, 2026	85.48	85.04	85.04	85.61	84.72	617,687
September 22, 2026	86.33	86.49	86.49	86.68	85.99	505,378
September 21, 2026	85.78	85.91	85.91	86.12	85.63	993,729
September 18, 2026	85.24	85.14	85.14	85.28	84.89	454,991
September 17, 2026	86.04	85.79	85.79	86.22	85.73	651,039
September 16, 2026	85.72	85.16	85.16	86.06	84.68	914,736
September 15, 2026	85.08	85.08	85.08	85.16	84.75	1.27M
September 11, 2026	86.03	86.09	86.09	86.25	85.86	1.69M
September 10, 2026	85.45	85.35	85.35	85.86	85.17	1.72M
September 09, 2026	86.65	86.07	86.07	86.8	86.03	4.75M
September 08, 2026	87.27	86.83	86.83	87.47	86.8	1.82M
September 04, 2026	87.23	87.57	87.57	87.78	87.23	497,535
September 03, 2026	87.16	87.48	87.48	87.63	87	901,852
September 02, 2026	85.95	86.25	86.25	86.3	85.89	654,947
September 01, 2026	86.44	86.05	86.05	86.78	85.93	691,633
August 31, 2026	87.08	86.8	86.8	87.36	86.69	1.29M
August 28, 2026	87.57	86.97	86.97	87.85	86.77	498,943
August 27, 2026	87.18	87.42	87.42	87.46	87	480,027
August 26, 2026	87.29	87.09	87.09	87.56	87.02	574,647
August 25, 2026	87.1	87.35	87.35	87.41	86.94	697,891
August 24, 2026	86.56	86.5	86.5	86.67	86.42	464,724
August 21, 2026	86.82	86.6	86.6	86.96	86.48	641,757
August 20, 2026	85.96	86	86	86.35	85.77	824,712
August 19, 2026	86.08	86.11	86.11	86.31	85.77	527,139
August 18, 2026	86.15	85.61	85.61	86.4	85.58	1.14M