iShares MSCI EAFE Small-Cap ETF (SCZ) NASDAQ

Currency In USD

SCZ Historical Return

If you invested $1000 in iShares MSCI EAFE Small-Cap ETF (SCZ) 10 years ago, it would be worth $2,169.06 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,253.13, while $1000 invested 1 year ago would be worth $1,142.69. This corresponds to total returns of 116.91%, 25.31%, 14.27%, respectively, with annualized returns of 8.05%, 4.62%, 14.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SCZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	86.03	86.09	86.09	86.25	85.86	1.69M
September 10, 2026	85.45	85.35	85.35	85.86	85.17	1.72M
September 09, 2026	86.65	86.07	86.07	86.8	86.03	4.75M
September 08, 2026	87.27	86.83	86.83	87.47	86.8	1.82M
September 04, 2026	87.23	87.57	87.57	87.78	87.23	497,535
September 03, 2026	87.16	87.48	87.48	87.63	87	901,852
September 02, 2026	85.95	86.25	86.25	86.3	85.89	654,947
September 01, 2026	86.44	86.05	86.05	86.78	85.93	691,633
August 31, 2026	87.08	86.8	86.8	87.36	86.69	1.29M
August 28, 2026	87.57	86.97	86.97	87.85	86.77	498,943
August 27, 2026	87.18	87.42	87.42	87.46	87	480,027
August 26, 2026	87.29	87.09	87.09	87.56	87.02	574,647
August 25, 2026	87.1	87.35	87.35	87.41	86.94	697,891
August 24, 2026	86.56	86.5	86.5	86.67	86.42	464,724
August 21, 2026	86.82	86.6	86.6	86.96	86.48	641,757
August 20, 2026	85.96	86	86	86.35	85.77	824,712
August 19, 2026	86.08	86.11	86.11	86.31	85.77	527,139
August 18, 2026	86.15	85.61	85.61	86.4	85.58	1.14M
August 17, 2026	86.85	86.78	86.78	87.04	86.62	505,141
August 14, 2026	87.15	87.14	87.14	87.45	86.98	1.4M
August 13, 2026	86.93	87.01	87.01	87.11	86.8	603,453
August 12, 2026	87.06	86.7	86.7	87.11	86.54	1.38M
August 11, 2026	86.36	86.2	86.2	86.43	86	673,733
August 10, 2026	86.33	86.13	86.13	86.47	86.06	1.53M
August 07, 2026	86.79	86.8	86.8	86.88	86.52	674,446
August 06, 2026	85.99	85.91	85.91	86.3	85.79	733,988
August 05, 2026	86.27	85.92	85.92	86.43	85.91	1.2M
August 04, 2026	84.94	85.4	85.4	85.48	84.71	2.24M
August 03, 2026	83.95	84.34	84.34	84.44	83.95	1.57M
July 31, 2026	83.94	83.9	83.9	84.07	83.03	1.14M
July 30, 2026	83.44	84.37	84.37	84.47	83.27	2.42M
July 29, 2026	82.78	82.35	82.35	83.45	82.02	1.53M
July 28, 2026	82.51	83.03	83.03	83.32	82.51	3.18M
July 27, 2026	83.73	83.28	83.28	83.74	82.95	760,944
July 23, 2026	82.16	81.91	81.91	82.46	81.68	831,595
July 22, 2026	83.23	83.06	83.06	83.49	82.99	879,859
July 21, 2026	82.69	82.9	82.9	83.1	82.31	1.73M
July 20, 2026	82.57	82.13	82.13	82.84	81.98	602,832
July 17, 2026	82.12	82.49	82.49	82.64	82.11	1.43M
July 16, 2026	83.19	83.34	83.34	83.67	83.16	836,718
July 15, 2026	83.48	83.76	83.76	84.05	83.33	1.97M
July 14, 2026	83.31	83.1	83.1	83.79	83.07	610,345
July 13, 2026	83	82.5	82.5	83.06	82.34	1.89M
July 10, 2026	83.21	83.39	83.39	83.64	82.84	2.32M
July 09, 2026	82.64	82.77	82.77	82.87	82.36	3.83M
July 08, 2026	82.28	82.67	82.67	82.7	81.77	2.86M
July 07, 2026	84.02	83.39	83.39	84.17	83.25	707,003
July 06, 2026	84.51	84.7	84.7	84.75	84.26	1.01M
July 02, 2026	83.62	83.48	83.48	84.16	83.11	4.75M
July 01, 2026	82.6	82.98	82.98	83.25	82.5	1.53M
June 30, 2026	82.29	82.27	82.27	82.56	82.22	5.89M
June 29, 2026	82.51	82.4	82.4	82.82	82.02	2.68M
June 26, 2026	81.98	82.16	82.16	82.7	81.98	1.36M
June 25, 2026	82.92	82.45	82.45	83.03	82.36	1.57M
June 24, 2026	81.85	82.07	82.07	82.41	81.75	1.67M
June 23, 2026	82.03	82.04	82.04	82.55	81.86	1.17M
June 22, 2026	83.64	83.73	83.73	83.98	83.62	977,435
June 18, 2026	84.13	83.6	83.6	84.14	83.48	1.06M
June 17, 2026	84.7	83.68	83.68	84.98	83.47	1.68M
June 16, 2026	84.58	84.48	84.48	84.78	84.38	634,185