SandRidge Energy, Inc. (SD) NYSE

Currency In USD

SD Historical Return

If you invested $1000 in SandRidge Energy, Inc. (SD) 10 years ago, it would be worth $755.47 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,280.76, while $1000 invested 1 year ago would be worth $970.76. This corresponds to total returns of -24.45%, 28.08%, -2.92%, respectively, with annualized returns of -2.77%, 5.07%, -2.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	12.86	12.99	12.99	13.04	12.54	1.15M
November 10, 2026	12.12	12.58	12.58	12.59	11.95	661,350
November 09, 2026	12.36	12.24	12.24	12.59	12.13	545,126
November 06, 2026	12.65	12.49	12.49	12.77	12.49	359,250
November 05, 2026	13.26	12.62	12.62	13.26	12.61	487,605
November 04, 2026	12.96	12.6	12.6	13.15	12.47	540,737
November 03, 2026	13.33	13.38	13.38	13.48	13.27	273,332
November 02, 2026	14.16	13.44	13.44	14.19	13.28	589,270
October 30, 2026	14.71	14.38	14.38	14.71	14.1	712,228
October 29, 2026	14.69	14.53	14.53	14.72	14.42	234,855
October 28, 2026	14.58	14.71	14.71	14.74	14.51	223,118
October 27, 2026	14.67	14.56	14.56	14.83	14.44	301,288
October 26, 2026	14.67	14.77	14.77	14.85	14.65	219,465
October 23, 2026	14.26	14.76	14.76	14.8	14.24	281,403
October 22, 2026	14.36	14.24	14.24	14.43	13.89	279,290
October 21, 2026	14.22	14.26	14.26	14.35	14.06	253,996
October 20, 2026	14.49	14.28	14.28	14.49	14.05	287,598
October 19, 2026	14.19	14.35	14.35	14.39	14.19	299,405
October 16, 2026	14.05	14.27	14.27	14.39	13.92	312,083
October 15, 2026	14.09	13.91	13.91	14.11	13.85	334,600
October 14, 2026	14.4	14.04	14.04	14.41	13.92	319,927
October 13, 2026	14.07	14.36	14.36	14.41	14.06	303,551
October 12, 2026	13.99	14.01	14.01	14.14	13.99	198,276
October 09, 2026	13.87	13.84	13.84	14.21	13.84	243,939
October 08, 2026	14	14.07	14.07	14.12	13.87	559,994
October 07, 2026	13.83	13.72	13.72	13.98	13.68	517,313
October 06, 2026	13.66	13.76	13.76	13.88	13.57	240,088
October 05, 2026	13.59	13.72	13.72	13.86	13.38	273,439
October 02, 2026	13.4	13.62	13.62	13.65	13.4	215,620
October 01, 2026	13.41	13.56	13.56	13.61	13.32	309,104
September 30, 2026	13.47	13.49	13.49	13.6	13.42	263,243
September 29, 2026	13.47	13.42	13.42	13.61	13.34	314,659
September 28, 2026	14.04	13.6	13.6	14.04	13.6	419,655
September 25, 2026	13.98	13.87	13.87	14.12	13.76	351,496
September 24, 2026	14.15	14.17	14.17	14.39	14.07	300,149
September 23, 2026	14.14	14.03	14.03	14.27	14	291,144
September 22, 2026	13.88	14.06	14.06	14.24	13.76	356,322
September 21, 2026	14.02	13.98	13.98	14.15	13.92	426,927
September 18, 2026	14.25	14.16	14.16	14.36	14.1	1.1M
September 17, 2026	14.32	14.29	14.29	14.43	14.2	311,202
September 16, 2026	14.74	14.36	14.36	14.83	14.3	503,849
September 15, 2026	14.49	14.97	14.97	15.25	14.49	460,600
September 11, 2026	14.65	14.63	14.63	14.69	14.5	205,666
September 10, 2026	15.1	14.67	14.67	15.1	14.41	430,666
September 09, 2026	14.79	14.7	14.7	14.83	14.59	303,911
September 08, 2026	14.49	14.6	14.6	14.65	14.4	247,644
September 04, 2026	14.21	14.33	14.33	14.36	14.12	206,664
September 03, 2026	14.53	14.31	14.31	14.53	14.24	262,432
September 02, 2026	14.24	14.47	14.47	14.56	14.24	314,094
September 01, 2026	14.27	14.37	14.37	14.39	14.12	273,016
August 31, 2026	14.22	14.12	14.12	14.36	13.99	321,532
August 28, 2026	13.97	13.96	13.96	14.16	13.85	222,532
August 27, 2026	13.86	14.12	14.12	14.14	13.78	210,321
August 26, 2026	13.71	13.91	13.91	13.93	13.61	211,323
August 25, 2026	13.94	13.9	13.9	14.05	13.7	195,310
August 24, 2026	14.29	13.99	13.99	14.29	13.88	321,219
August 21, 2026	14.31	14.36	14.36	14.42	14.16	669,659
August 20, 2026	14.32	14.34	14.34	14.52	14.18	292,043
August 19, 2026	14.34	14.17	14.17	14.64	14.12	281,399
August 18, 2026	14.53	14.35	14.35	14.54	14.24	336,805