SandRidge Energy, Inc. (SD) NYSE

Currency In USD

SD Historical Return

If you invested $1000 in SandRidge Energy, Inc. (SD) since IPO date, it would be worth $983.71 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,013.02, while $1000 invested 1 year ago would be worth $1,236.87. This corresponds to total returns of -1.63%, 201.3%, 23.69%, respectively, with annualized returns of -0.17%, 24.67%, 23.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	14.09	13.89	13.89	14.27	13.75	311,497
June 18, 2026	13.97	14.02	14.02	14.14	13.73	849,643
June 17, 2026	14.07	14.14	14.14	14.28	14.04	321,247
June 16, 2026	14.05	14.09	14.09	14.24	13.85	331,280
June 15, 2026	14.4	14.21	14.21	14.57	14.2	315,801
June 12, 2026	14.6	15.05	15.05	15.16	14.6	210,261
June 11, 2026	15.51	14.8	14.8	15.52	14.77	277,912
June 10, 2026	15.12	15.3	15.3	15.54	15.09	249,867
June 09, 2026	14.95	14.84	14.84	15.04	14.6	278,726
June 08, 2026	14.91	15.12	15.12	15.27	14.91	223,771
June 05, 2026	15.63	14.81	14.81	15.63	14.75	0
June 04, 2026	15.25	15.65	15.65	15.67	15.23	247,941
June 03, 2026	15.45	15.36	15.36	15.56	15.29	298,774
June 02, 2026	15.14	15.23	15.23	15.32	15.05	274,628
June 01, 2026	14.97	15.23	15.23	15.49	14.96	381,838
May 29, 2026	14.39	14.67	14.67	14.69	14.28	515,671
May 28, 2026	14.35	14.47	14.47	14.48	14	558,818
May 27, 2026	14.42	14.16	14.16	14.54	14.15	312,831
May 26, 2026	15.07	14.74	14.74	15.3	14.71	313,847
May 22, 2026	15.37	15.3	15.3	15.47	15.08	258,214
May 21, 2026	15.74	15.31	15.31	15.76	15.23	373,830
May 20, 2026	15.48	15.52	15.52	16.09	15.38	339,967
May 19, 2026	15.18	15.87	15.87	16	15.17	593,141
May 18, 2026	15.25	15.3	15.3	15.55	15.17	317,140
May 15, 2026	15.2	15.27	15.27	15.36	15.11	506,936
May 14, 2026	14.85	15.07	15.07	15.2	14.85	172,249
May 13, 2026	14.97	14.88	14.88	15	14.69	234,080
May 12, 2026	15.25	15.02	15.02	15.25	14.91	248,723
May 11, 2026	14.67	15.14	15.14	15.16	14.65	363,533
May 08, 2026	14.79	14.42	14.42	14.9	14.37	370,141
May 07, 2026	15.16	14.99	14.99	15.63	14.7	438,500
May 06, 2026	14.84	14.48	14.48	15.09	14.46	427,787
May 05, 2026	15.71	15.46	15.46	15.86	15.46	239,283
May 04, 2026	15.39	15.89	15.89	15.9	15.29	462,361
May 01, 2026	15.39	15.34	15.34	15.39	14.92	389,229
April 30, 2026	15.29	15.55	15.55	15.68	15.27	283,024
April 29, 2026	15.64	15.65	15.65	15.74	15.49	365,574
April 28, 2026	15.54	15.51	15.51	15.65	15.36	222,589
April 27, 2026	15.26	15.28	15.28	15.42	15.16	278,344
April 24, 2026	15.12	15.1	15.1	15.23	15.03	288,845
April 23, 2026	15.06	15.23	15.23	15.41	15.06	285,025
April 22, 2026	14.73	15.06	15.06	15.06	14.73	258,007
April 21, 2026	14.51	14.71	14.71	14.78	14.47	264,060
April 20, 2026	14.42	14.46	14.46	14.61	14.3	247,222
April 17, 2026	14.37	14.38	14.38	14.42	13.91	479,845
April 16, 2026	14.86	14.97	14.97	15.07	14.85	293,033
April 15, 2026	14.7	14.86	14.86	14.9	14.68	209,375
April 14, 2026	15.26	14.79	14.79	15.4	14.73	420,616
April 13, 2026	15.73	15.47	15.47	15.84	15.41	334,765
April 10, 2026	15.28	15.43	15.43	15.51	15.22	278,991
April 09, 2026	15.3	15.38	15.38	15.81	15.15	775,800
April 08, 2026	14.74	15.28	15.28	15.29	14.37	444,106
April 07, 2026	15.58	15.85	15.85	15.91	15.58	333,841
April 06, 2026	15.35	15.5	15.5	15.65	15.3	298,465
April 02, 2026	15.67	15.45	15.45	15.93	15.35	314,072
April 01, 2026	15.86	15.16	15.16	16.15	15.02	684,337
March 31, 2026	17.03	16.31	16.31	17.24	16.22	579,775
March 30, 2026	17.24	17.02	17.02	17.34	16.9	398,162
March 27, 2026	17.01	17.14	17.14	17.26	16.95	459,918
March 26, 2026	17	16.88	16.88	17.34	16.88	540,637