SandRidge Energy, Inc. (SD) NYSE

Currency In USD

SD Historical Return

If you invested $1000 in SandRidge Energy, Inc. (SD) since IPO date, it would be worth $1,017 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,226.36, while $1000 invested 1 year ago would be worth $1,253.05. This corresponds to total returns of 1.7%, 122.64%, 25.31%, respectively, with annualized returns of 0.17%, 17.36%, 25.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	14.31	14.36	14.36	14.42	14.16	669,659
August 20, 2026	14.32	14.34	14.34	14.52	14.18	292,043
August 19, 2026	14.34	14.17	14.17	14.64	14.12	281,399
August 18, 2026	14.53	14.35	14.35	14.54	14.24	336,805
August 17, 2026	14.12	14.32	14.32	14.37	14.03	350,210
August 14, 2026	14.02	14.03	14.03	14.12	13.87	283,713
August 13, 2026	14.06	13.93	13.93	14.19	13.89	308,627
August 12, 2026	14.16	14.27	14.27	14.35	14.08	0
August 11, 2026	14.3	14.32	14.32	14.37	14.13	0
August 10, 2026	13.76	14.37	14.37	14.39	13.76	299,445
August 07, 2026	13.33	13.62	13.62	13.71	13.29	350,144
August 06, 2026	13.36	13.44	13.44	13.59	13.07	465,089
August 05, 2026	13.63	13.2	13.2	13.64	13.2	373,108
August 04, 2026	13.38	13.55	13.55	13.61	13.23	373,669
August 03, 2026	13.67	13.63	13.63	13.81	13.58	295,666
July 31, 2026	13.65	13.92	13.92	13.95	13.54	228,336
July 30, 2026	13.45	13.57	13.57	13.62	13.41	175,761
July 29, 2026	13.5	13.63	13.63	13.67	13.44	363,661
July 28, 2026	13.53	13.15	13.15	13.55	13.15	242,998
July 27, 2026	13.42	13.43	13.43	13.64	13.35	256,909
July 23, 2026	14.35	14.19	14.19	14.37	14.11	354,437
July 22, 2026	14	14	14	14.08	13.92	253,438
July 21, 2026	13.7	13.82	13.82	13.86	13.65	207,158
July 20, 2026	13.48	13.67	13.67	13.82	13.42	264,090
July 17, 2026	13.91	13.63	13.63	13.92	13.63	372,186
July 16, 2026	13.72	13.62	13.62	13.85	13.56	199,404
July 15, 2026	13.65	13.64	13.64	13.75	13.42	172,149
July 14, 2026	13.79	13.7	13.7	13.88	13.6	264,728
July 13, 2026	13.71	13.7	13.7	13.99	13.55	333,553
July 10, 2026	13.52	13.43	13.43	13.56	13.2	242,693
July 09, 2026	13.52	13.45	13.45	13.56	13.32	252,414
July 08, 2026	13.72	13.72	13.72	13.9	13.55	270,383
July 07, 2026	13.23	13.47	13.47	13.62	13.22	291,445
July 06, 2026	13.21	13.12	13.12	13.29	13.05	330,644
July 02, 2026	13.49	13.24	13.24	13.65	13.05	299,786
July 01, 2026	13.64	13.39	13.39	13.9	13.35	411,150
June 30, 2026	13.78	13.7	13.7	13.95	13.67	366,111
June 29, 2026	13.85	13.8	13.8	13.98	13.7	354,389
June 26, 2026	13.5	13.51	13.51	13.72	13.4	796,515
June 25, 2026	13.53	13.57	13.57	13.73	13.5	281,775
June 24, 2026	13.68	13.74	13.74	13.82	13.49	309,230
June 23, 2026	14.05	14.01	14.01	14.14	13.81	285,191
June 22, 2026	14.09	13.89	13.89	14.27	13.75	311,497
June 18, 2026	13.97	14.02	14.02	14.14	13.73	849,643
June 17, 2026	14.07	14.14	14.14	14.28	14.04	321,247
June 16, 2026	14.05	14.09	14.09	14.24	13.85	331,280
June 15, 2026	14.4	14.21	14.21	14.57	14.2	315,801
June 12, 2026	14.6	15.05	15.05	15.16	14.6	210,261
June 11, 2026	15.51	14.8	14.8	15.52	14.77	277,912
June 10, 2026	15.12	15.3	15.3	15.54	15.09	249,867
June 09, 2026	14.95	14.84	14.84	15.04	14.6	278,726
June 08, 2026	14.91	15.12	15.12	15.27	14.91	223,771
June 05, 2026	15.63	14.81	14.81	15.63	14.75	0
June 04, 2026	15.25	15.65	15.65	15.67	15.23	247,941
June 03, 2026	15.45	15.36	15.36	15.56	15.29	298,774
June 02, 2026	15.14	15.23	15.23	15.32	15.05	274,628
June 01, 2026	14.97	15.23	15.23	15.49	14.96	381,838
May 29, 2026	14.39	14.67	14.67	14.69	14.28	515,671
May 28, 2026	14.35	14.47	14.47	14.48	14	558,818
May 27, 2026	14.42	14.16	14.16	14.54	14.15	312,831