SandRidge Energy, Inc. (SD) NYSE

16.91

+0.16(+0.96%)

Updated at March 13 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	16.64	16.91	16.91	16.92	16.42	327,618
March 12, 2026	16.51	16.75	16.75	16.88	16.3	504,370
March 11, 2026	16.77	16.5	16.5	17.02	16.01	494,921
March 10, 2026	17.26	16.81	16.81	17.29	16.75	426,562
March 09, 2026	17.86	17.35	17.35	17.86	17.1	521,630
March 06, 2026	17.69	17.42	17.42	17.85	17.12	682,222
March 05, 2026	17.09	17.27	17.27	17.68	16.8	432,150
March 04, 2026	17.65	18.08	18.08	18.14	17.45	380,710
March 03, 2026	17.9	17.84	17.84	18.16	17.29	468,557
March 02, 2026	18.4	17.59	17.59	18.45	17.45	385,632
February 27, 2026	17.1	17.53	17.53	17.68	16.8	293,014
February 26, 2026	16.51	16.96	16.96	17.09	16.43	310,632
February 25, 2026	17.06	16.79	16.79	17.29	16.38	226,795
February 24, 2026	17.14	17.1	17.1	17.14	16.75	239,526
February 23, 2026	17.63	17.02	17.02	17.84	16.9	291,300
February 20, 2026	17.5	17.61	0	17.87	17.33	267,555
February 19, 2026	17.48	17.56	0	17.7	17.41	316,300
February 18, 2026	17.25	17.24	0	17.52	17.16	281,459
February 17, 2026	17.07	17	0	17.08	16.36	402,200
February 13, 2026	16.35	16.9	0	16.97	16.17	194,400
February 12, 2026	16.89	16.47	0	16.89	16.14	313,575
February 11, 2026	17.2	17	0	17.34	16.91	345,670
February 10, 2026	17.05	16.82	0	17.11	16.53	241,100
February 09, 2026	16.81	17.01	0	17.07	16.69	340,531
February 06, 2026	16.21	16.81	0	16.94	16.2	505,241
February 05, 2026	16.18	16.12	0	16.29	15.69	309,700
February 04, 2026	16.2	16.39	0	16.61	16.09	394,500
February 03, 2026	15.71	16.04	0	16.15	15.63	282,152
February 02, 2026	15.21	15.75	0	15.99	15.04	396,909
January 30, 2026	15.69	15.85	0	16.1	15.6	333,003
January 29, 2026	15.83	15.67	0	16.28	15.55	461,751
January 28, 2026	15.68	15.5	0	15.85	15.29	370,047
January 27, 2026	15.24	15.6	0	15.67	15.22	202,800
January 26, 2026	15.54	15.31	0	15.55	15.07	280,537
January 23, 2026	15.54	15.4	0	15.78	15.34	315,456
January 22, 2026	15.28	15.18	0	15.35	14.92	393,800
January 21, 2026	15.07	15.32	0	15.51	15.07	311,976
January 20, 2026	14.62	14.81	0	14.93	14.62	217,519
January 16, 2026	14.57	14.63	0	15	14.5	265,422
January 15, 2026	14.5	14.61	0	14.7	14.29	271,196
January 14, 2026	14.61	14.72	0	15.03	14.61	307,200
January 13, 2026	14.11	14.53	0	14.73	14.11	273,313
January 12, 2026	13.78	13.97	0	14.11	13.63	250,725
January 09, 2026	13.82	13.7	0	13.96	13.7	275,219
January 08, 2026	13.5	13.96	0	14.09	13.4	289,600
January 07, 2026	13.58	13.36	0	13.58	13.26	219,480
January 06, 2026	14	13.61	0	14	13.47	337,904
January 05, 2026	14.97	13.96	0	15.04	13.68	557,600
January 02, 2026	14.44	14.78	0	14.78	14.28	297,300
December 31, 2025	14.79	14.43	0	14.83	14.4	261,946
December 30, 2025	14.77	14.74	0	14.99	14.69	322,606
December 29, 2025	14.41	14.6	0	14.64	14.4	283,719
December 26, 2025	14.3	14.31	0	14.34	14.22	116,436
December 24, 2025	14.37	14.38	0	14.4	14.25	91,000
December 23, 2025	14.33	14.4	0	14.44	14.23	139,000
December 22, 2025	14.45	14.32	0	14.68	14.29	296,200
December 19, 2025	14.02	14.2	0	14.24	13.98	630,305
December 18, 2025	14.03	13.97	0	14.08	13.88	346,739
December 17, 2025	13.96	14.1	0	14.14	13.9	252,411
December 16, 2025	14.15	13.84	0	14.21	13.78	373,650