SandRidge Energy, Inc. (SD) NYSE

Currency In USD

AD

SD Historical Return

If you invested $1000 in SandRidge Energy, Inc. (SD) 10 years ago, it would be worth $757.45 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,539.46, while $1000 invested 1 year ago would be worth $1,211.91. This corresponds to total returns of -24.26%, 53.95%, 21.19%, respectively, with annualized returns of -2.74%, 9.02%, 21.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SD Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202614.3614.2414.2414.4313.89279,290
October 21, 202614.2214.2614.2614.3514.06253,996
October 20, 202614.4914.2814.2814.4914.05287,598
October 19, 202614.1914.3514.3514.3914.19299,405
October 16, 202614.0514.2714.2714.3913.92312,083
October 15, 202614.0913.9113.9114.1113.85334,600
October 14, 202614.414.0414.0414.4113.92319,927
October 13, 202614.0714.3614.3614.4114.06303,551
October 12, 202613.9914.0114.0114.1413.99198,276
October 09, 202613.8713.8413.8414.2113.84243,939
October 08, 20261414.0714.0714.1213.87559,994
October 07, 202613.8313.7213.7213.9813.68517,313
October 06, 202613.6613.7613.7613.8813.57240,088
October 05, 202613.5913.7213.7213.8613.38273,439
October 02, 202613.413.6213.6213.6513.4215,620
October 01, 202613.4113.5613.5613.6113.32309,104
September 30, 202613.4713.4913.4913.613.42263,243
September 29, 202613.4713.4213.4213.6113.34314,659
September 28, 202614.0413.613.614.0413.6419,655
September 25, 202613.9813.8713.8714.1213.76351,496
September 24, 202614.1514.1714.1714.3914.07300,149
September 23, 202614.1414.0314.0314.2714291,144
September 22, 202613.8814.0614.0614.2413.76356,322
September 21, 202614.0213.9813.9814.1513.92426,927
September 18, 202614.2514.1614.1614.3614.11.1M
September 17, 202614.3214.2914.2914.4314.2311,202
September 16, 202614.7414.3614.3614.8314.3503,849
September 15, 202614.4914.9714.9715.2514.49460,600
September 11, 202614.6514.6314.6314.6914.5205,666
September 10, 202615.114.6714.6715.114.41430,666
September 09, 202614.7914.714.714.8314.59303,911
September 08, 202614.4914.614.614.6514.4247,644
September 04, 202614.2114.3314.3314.3614.12206,664
September 03, 202614.5314.3114.3114.5314.24262,432
September 02, 202614.2414.4714.4714.5614.24314,094
September 01, 202614.2714.3714.3714.3914.12273,016
August 31, 202614.2214.1214.1214.3613.99321,532
August 28, 202613.9713.9613.9614.1613.85222,532
August 27, 202613.8614.1214.1214.1413.78210,321
August 26, 202613.7113.9113.9113.9313.61211,323
August 25, 202613.9413.913.914.0513.7195,310
August 24, 202614.2913.9913.9914.2913.88321,219
August 21, 202614.3114.3614.3614.4214.16669,659
August 20, 202614.3214.3414.3414.5214.18292,043
August 19, 202614.3414.1714.1714.6414.12281,399
August 18, 202614.5314.3514.3514.5414.24336,805
August 17, 202614.1214.3214.3214.3714.03350,210
August 14, 202614.0214.0314.0314.1213.87283,713
August 13, 202614.0613.9313.9314.1913.89308,627
August 12, 202614.1614.2714.2714.3514.080
August 11, 202614.314.3214.3214.3714.130
August 10, 202613.7614.3714.3714.3913.76299,445
August 07, 202613.3313.6213.6213.7113.29350,144
August 06, 202613.3613.4413.4413.5913.07465,089
August 05, 202613.6313.213.213.6413.2373,108
August 04, 202613.3813.5513.5513.6113.23373,669
August 03, 202613.6713.6313.6313.8113.58295,666
July 31, 202613.6513.9213.9213.9513.54228,336
July 30, 202613.4513.5713.5713.6213.41175,761
July 29, 202613.513.6313.6313.6713.44363,661
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved