SandRidge Energy, Inc. (SD) NYSE

15.23

+0(+0.00%)

Updated at June 02 04:00PM

Currency In USD

SD Historical Return

If you invested $1000 in SandRidge Energy, Inc. (SD) since IPO date, it would be worth $1,078.61 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,445.7, while $1000 invested 1 year ago would be worth $1,504.94. This corresponds to total returns of 7.86%, 244.57%, 50.49%, respectively, with annualized returns of 0.79%, 28.06%, 50.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SD Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202615.1415.2315.2315.3215.05274,628
June 01, 202614.9715.2315.2315.4914.96381,838
May 29, 202614.3914.6714.6714.6914.28515,671
May 28, 202614.3514.4714.4714.4814558,818
May 27, 202614.4214.1614.1614.5414.15312,831
May 26, 202615.0714.7414.7415.314.71313,847
May 22, 202615.3715.315.315.4715.08258,214
May 21, 202615.7415.3115.3115.7615.23373,830
May 20, 202615.4815.5215.5216.0915.38339,967
May 19, 202615.1815.8715.871615.17593,141
May 18, 202615.2515.315.315.5515.17317,140
May 15, 202615.215.2715.2715.3615.11506,936
May 14, 202614.8515.0715.0715.214.85172,249
May 13, 202614.9714.8814.881514.69234,080
May 12, 202615.2515.0215.0215.2514.91248,723
May 11, 202614.6715.1415.1415.1614.65363,533
May 08, 202614.7914.4214.4214.914.37370,141
May 07, 202615.1614.9914.9915.6314.7438,500
May 06, 202614.8414.4814.4815.0914.46427,787
May 05, 202615.7115.4615.4615.8615.46239,283
May 04, 202615.3915.8915.8915.915.29462,361
May 01, 202615.3915.3415.3415.3914.92389,229
April 30, 202615.2915.5515.5515.6815.27283,024
April 29, 202615.6415.6515.6515.7415.49365,574
April 28, 202615.5415.5115.5115.6515.36222,589
April 27, 202615.2615.2815.2815.4215.16278,344
April 24, 202615.1215.115.115.2315.03288,845
April 23, 202615.0615.2315.2315.4115.06285,025
April 22, 202614.7315.0615.0615.0614.73258,007
April 21, 202614.5114.7114.7114.7814.47264,060
April 20, 202614.4214.4614.4614.6114.3247,222
April 17, 202614.3714.3814.3814.4213.91479,845
April 16, 202614.8614.9714.9715.0714.85293,033
April 15, 202614.714.8614.8614.914.68209,375
April 14, 202615.2614.7914.7915.414.73420,616
April 13, 202615.7315.4715.4715.8415.41334,765
April 10, 202615.2815.4315.4315.5115.22278,991
April 09, 202615.315.3815.3815.8115.15775,800
April 08, 202614.7415.2815.2815.2914.37444,106
April 07, 202615.5815.8515.8515.9115.58333,841
April 06, 202615.3515.515.515.6515.3298,465
April 02, 202615.6715.4515.4515.9315.35314,072
April 01, 202615.8615.1615.1616.1515.02684,337
March 31, 202617.0316.3116.3117.2416.22579,775
March 30, 202617.2417.0217.0217.3416.9398,162
March 27, 202617.0117.1417.1417.2616.95459,918
March 26, 20261716.8816.8817.3416.88540,637
March 25, 202616.5916.8616.8616.8616.28336,816
March 24, 202616.3816.7916.7916.9716.35412,994
March 23, 202616.2216.2716.2716.6215.93691,457
March 20, 202616.9516.8116.8117.1116.491.52M
March 19, 202616.716.9816.8617.1516.63527,908
March 18, 202616.9316.6116.4917.0416.59401,479
March 17, 202616.4816.8716.7517.1516.48390,868
March 16, 202616.8316.4816.3616.8416.44283,655
March 13, 202616.6416.9116.7916.9216.42327,618
March 12, 202616.5116.7516.6316.8816.3504,370
March 11, 202616.7716.516.3817.0216.01494,921
March 10, 202617.2616.8116.6917.2916.75426,562
March 09, 202617.8617.3517.2317.8617.1521,630
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved