SunCar Technology Group Inc. (SDA) NASDAQ

Currency In USD

SDA Historical Return

If you invested $1000 in SunCar Technology Group Inc. (SDA) since IPO date, it would be worth $79.63 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $79.71, while $1000 invested 1 year ago would be worth $301.31. This corresponds to total returns of -92.04%, -92.03%, -69.87%, respectively, with annualized returns of -38.59%, -39.68%, -69.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SDA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	0.77	0.78	0.78	0.81	0.73	224,788
June 18, 2026	0.85	0.77	0.77	0.86	0.75	454,098
June 17, 2026	0.79	0.81	0.81	0.92	0.77	851,629
June 16, 2026	0.79	0.77	0.77	0.81	0.76	348,203
June 15, 2026	0.75	0.77	0.77	0.82	0.74	461,486
June 12, 2026	0.81	0.72	0.72	0.83	0.72	659,263
June 11, 2026	0.95	0.78	0.78	0.95	0.77	1.32M
June 10, 2026	1.11	0.98	0.98	1.11	0.96	830,320
June 09, 2026	1.11	1.1	1.1	1.2	1.01	707,727
June 08, 2026	1.16	1.14	1.14	1.2	1.06	340,813
June 05, 2026	1.33	1.15	1.15	1.37	1.1	0
June 04, 2026	1.4	1.34	1.34	1.41	1.22	788,313
June 03, 2026	1.26	1.38	1.38	1.4	1.15	1.58M
June 02, 2026	1.04	1.23	1.23	1.48	1.02	5.06M
June 01, 2026	0.82	0.99	0.99	1.03	0.7	1.78M
May 29, 2026	0.82	0.82	0.82	0.83	0.75	887,212
May 28, 2026	0.75	0.79	0.79	0.84	0.71	1.81M
May 27, 2026	0.67	0.77	0.77	0.79	0.55	3.78M
May 26, 2026	0.59	0.68	0.68	0.75	0.51	6.65M
May 22, 2026	0.59	0.53	0.53	0.59	0.47	5.78M
May 21, 2026	0.57	0.58	0.58	0.59	0.51	5.73M
May 20, 2026	0.6	0.55	0.55	0.6	0.5	1.69M
May 19, 2026	0.65	0.61	0.61	0.65	0.51	7.47M
May 18, 2026	0.74	0.7	0.7	0.77	0.68	300,692
May 15, 2026	0.89	0.73	0.73	0.93	0.72	371,976
May 14, 2026	0.9	0.82	0.82	1.03	0.8	220,123
May 13, 2026	0.96	0.88	0.88	0.99	0.86	106,084
May 12, 2026	1.03	0.95	0.95	1.03	0.91	270,423
May 11, 2026	1.06	1.02	1.02	1.07	1.01	150,330
May 08, 2026	1.07	1.06	1.06	1.09	1.03	90,442
May 07, 2026	1.05	1.07	1.07	1.15	1.05	197,193
May 06, 2026	1.14	1.07	1.07	1.15	1.05	233,931
May 05, 2026	1.21	1.13	1.13	1.21	1.03	148,466
May 04, 2026	1.23	1.21	1.21	1.24	1.2	86,458
May 01, 2026	1.37	1.22	1.22	1.37	1.2	62,771
April 30, 2026	1.27	1.23	1.23	1.36	1.21	139,781
April 29, 2026	1.37	1.21	1.21	1.45	1.15	413,056
April 28, 2026	1.44	1.42	1.42	1.47	1.35	78,562
April 27, 2026	1.45	1.42	1.42	1.5	1.37	77,431
April 24, 2026	1.52	1.44	1.44	1.57	1.44	39,351
April 23, 2026	1.56	1.49	1.49	1.58	1.47	202,235
April 22, 2026	1.63	1.58	1.58	1.63	1.57	64,427
April 21, 2026	1.66	1.61	1.61	1.66	1.6	103,320
April 20, 2026	1.66	1.66	1.66	1.67	1.6	98,252
April 17, 2026	1.68	1.67	1.67	1.69	1.63	197,672
April 16, 2026	1.69	1.68	1.68	1.71	1.66	304,063
April 15, 2026	1.67	1.67	1.67	1.71	1.66	511,550
April 14, 2026	1.65	1.7	1.7	1.72	1.65	179,537
April 13, 2026	1.68	1.67	1.67	1.72	1.65	76,250
April 10, 2026	1.66	1.7	1.7	1.71	1.65	150,961
April 09, 2026	1.63	1.7	1.7	1.71	1.6	135,024
April 08, 2026	1.61	1.66	1.66	1.75	1.6	171,330
April 07, 2026	1.67	1.62	1.62	1.71	1.57	252,100
April 06, 2026	1.75	1.68	1.68	1.76	1.61	218,420
April 02, 2026	1.63	1.76	1.76	1.78	1.6	216,403
April 01, 2026	1.66	1.68	1.68	1.99	1.57	1.58M
March 31, 2026	1.77	1.7	1.7	1.82	1.67	457,011
March 30, 2026	1.69	1.78	1.78	1.81	1.62	115,663
March 27, 2026	1.78	1.68	1.68	1.78	1.65	45,094
March 26, 2026	1.75	1.75	1.75	1.84	1.71	22,118