2.08
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 2.06 | 2.08 | 2.08 | 2.1 | 2.06 | 23,800 |
| December 23, 2025 | 2.07 | 2.08 | 2.08 | 2.09 | 2.03 | 38,600 |
| December 22, 2025 | 2.08 | 2.07 | 2.07 | 2.09 | 2.02 | 53,800 |
| December 19, 2025 | 2.09 | 2.05 | 2.05 | 2.09 | 1.98 | 76,749 |
| December 18, 2025 | 2.02 | 2.08 | 2.08 | 2.09 | 1.99 | 54,000 |
| December 17, 2025 | 1.99 | 2.01 | 2.01 | 2.01 | 1.9 | 57,219 |
| December 16, 2025 | 1.93 | 2 | 2 | 2.01 | 1.9 | 59,500 |
| December 15, 2025 | 1.9 | 1.85 | 1.85 | 2 | 1.82 | 153,500 |
| December 12, 2025 | 1.9 | 1.84 | 1.84 | 1.92 | 1.84 | 47,535 |
| December 11, 2025 | 1.96 | 1.88 | 1.88 | 1.96 | 1.84 | 83,661 |
| December 10, 2025 | 2 | 1.95 | 1.95 | 2 | 1.85 | 126,600 |
| December 09, 2025 | 2 | 1.86 | 1.86 | 2.02 | 1.85 | 143,734 |
| December 08, 2025 | 2.07 | 2 | 2 | 2.07 | 1.98 | 74,089 |
| December 05, 2025 | 2.07 | 2.04 | 2.04 | 2.08 | 2.04 | 49,628 |
| December 04, 2025 | 2.11 | 2.06 | 2.06 | 2.11 | 2.01 | 76,900 |
| December 03, 2025 | 2.13 | 2.05 | 2.05 | 2.18 | 2.04 | 45,908 |
| December 02, 2025 | 2.06 | 2.05 | 2.05 | 2.1 | 2.01 | 87,902 |
| December 01, 2025 | 2.19 | 2.11 | 2.11 | 2.2 | 2.02 | 70,029 |
| November 28, 2025 | 2.1 | 2.1 | 2.1 | 2.17 | 2.06 | 29,182 |
| November 26, 2025 | 2 | 2.1 | 2.1 | 2.13 | 1.93 | 123,100 |
| November 25, 2025 | 1.87 | 2.02 | 2.02 | 2.02 | 1.84 | 80,000 |
| November 24, 2025 | 1.9 | 1.85 | 1.85 | 1.9 | 1.79 | 53,000 |
| November 21, 2025 | 1.82 | 1.82 | 1.82 | 1.92 | 1.8 | 67,036 |
| November 20, 2025 | 1.87 | 1.82 | 1.82 | 1.87 | 1.79 | 78,300 |
| November 19, 2025 | 1.82 | 1.82 | 1.82 | 1.84 | 1.79 | 67,729 |
| November 18, 2025 | 1.8 | 1.81 | 1.81 | 1.84 | 1.78 | 82,400 |
| November 17, 2025 | 1.8 | 1.83 | 1.83 | 1.84 | 1.74 | 66,818 |
| November 14, 2025 | 1.87 | 1.81 | 1.81 | 1.91 | 1.54 | 216,000 |
| November 13, 2025 | 1.88 | 1.91 | 1.91 | 1.95 | 1.84 | 101,622 |
| November 12, 2025 | 1.9 | 1.86 | 1.86 | 1.96 | 1.84 | 144,104 |
| November 11, 2025 | 1.91 | 1.91 | 1.91 | 1.97 | 1.86 | 80,330 |
| November 10, 2025 | 1.96 | 1.92 | 1.92 | 2 | 1.88 | 133,130 |
| November 07, 2025 | 2.01 | 1.96 | 1.96 | 2.01 | 1.85 | 72,183 |
| November 06, 2025 | 1.93 | 1.95 | 1.95 | 2.03 | 1.89 | 172,766 |
| November 05, 2025 | 1.88 | 1.89 | 1.89 | 1.89 | 1.84 | 28,300 |
| November 04, 2025 | 1.85 | 1.86 | 1.86 | 1.91 | 1.84 | 83,549 |
| November 03, 2025 | 1.9 | 1.9 | 1.9 | 1.92 | 1.84 | 107,851 |
| October 31, 2025 | 1.93 | 1.89 | 1.89 | 2.02 | 1.85 | 149,790 |
| October 30, 2025 | 2.2 | 1.98 | 1.98 | 2.2 | 1.9 | 445,700 |
| October 29, 2025 | 2 | 2.1 | 2.1 | 2.7 | 1.96 | 1.83M |
| October 28, 2025 | 2.06 | 2.08 | 2.08 | 2.18 | 1.78 | 1.69M |
| October 27, 2025 | 1.93 | 1.87 | 1.87 | 2.09 | 1.87 | 4.4M |
| October 24, 2025 | 1.94 | 1.97 | 1.97 | 2 | 1.91 | 108,200 |
| October 23, 2025 | 1.91 | 1.95 | 1.95 | 2 | 1.86 | 41,607 |
| October 22, 2025 | 1.97 | 1.9 | 1.9 | 2.01 | 1.87 | 89,722 |
| October 21, 2025 | 2.06 | 2.01 | 2.01 | 2.07 | 1.95 | 105,205 |
| October 20, 2025 | 2.1 | 2.04 | 2.04 | 2.15 | 2 | 143,400 |
| October 17, 2025 | 2.01 | 2.06 | 2.06 | 2.43 | 2.01 | 497,844 |
| October 16, 2025 | 2.05 | 1.9 | 1.9 | 2.1 | 1.87 | 135,600 |
| October 15, 2025 | 2.1 | 1.96 | 1.96 | 2.13 | 1.92 | 333,300 |
| October 14, 2025 | 2.15 | 2.13 | 2.13 | 2.18 | 2.1 | 47,200 |
| October 13, 2025 | 2.15 | 2.19 | 2.19 | 2.26 | 2.12 | 54,600 |
| October 10, 2025 | 2.32 | 2.16 | 2.16 | 2.4 | 2.1 | 121,979 |
| October 09, 2025 | 2.34 | 2.33 | 2.33 | 2.4 | 2.27 | 30,900 |
| October 08, 2025 | 2.42 | 2.34 | 2.34 | 2.42 | 2.29 | 43,000 |
| October 07, 2025 | 2.35 | 2.36 | 2.36 | 2.44 | 2.3 | 43,646 |
| October 06, 2025 | 2.43 | 2.37 | 2.37 | 2.43 | 2.34 | 37,843 |
| October 03, 2025 | 2.31 | 2.37 | 2.37 | 2.45 | 2.31 | 47,431 |
| October 02, 2025 | 2.37 | 2.36 | 2.36 | 2.46 | 2.3 | 52,700 |
| October 01, 2025 | 2.41 | 2.38 | 2.38 | 2.47 | 2.35 | 51,925 |