SunCar Technology Group Inc. (SDA) NASDAQ

Currency In USD

SDA Historical Return

If you invested $1000 in SunCar Technology Group Inc. (SDA) since IPO date, it would be worth $55.98 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $55.64, while $1000 invested 1 year ago would be worth $203.19. This corresponds to total returns of -94.4%, -94.44%, -79.68%, respectively, with annualized returns of -41.3%, -43.89%, -79.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SDA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	0.55	0.55	0.55	0.59	0.53	285,418
September 10, 2026	0.59	0.61	0.61	0.65	0.52	3.22M
September 09, 2026	0.44	0.6	0.6	0.62	0.42	12.68M
September 08, 2026	0.57	0.49	0.49	0.62	0.43	552,498
September 04, 2026	0.58	0.58	0.58	0.64	0.56	269,585
September 03, 2026	0.64	0.59	0.59	0.71	0.59	0
September 02, 2026	0.67	0.66	0.66	0.7	0.63	380,127
September 01, 2026	0.71	0.66	0.66	0.72	0.66	249,911
August 31, 2026	0.68	0.71	0.71	0.73	0.66	39,202
August 28, 2026	0.72	0.69	0.69	0.73	0.6	212,034
August 27, 2026	0.71	0.73	0.73	0.74	0.71	61,442
August 26, 2026	0.7	0.7	0.7	0.73	0.7	28,217
August 25, 2026	0.74	0.73	0.73	0.74	0.72	11,567
August 24, 2026	0.71	0.7	0.7	0.74	0.69	32,058
August 21, 2026	0.69	0.74	0.74	0.75	0.68	45,682
August 20, 2026	0.71	0.72	0.72	0.75	0.69	38,568
August 19, 2026	0.73	0.73	0.73	0.76	0.73	21,102
August 18, 2026	0.72	0.72	0.72	0.76	0.72	0
August 17, 2026	0.76	0.76	0.76	0.78	0.76	36,425
August 14, 2026	0.74	0.76	0.76	0.8	0.74	48,006
August 13, 2026	0.77	0.75	0.75	0.8	0.75	21,692
August 12, 2026	0.77	0.78	0.78	0.8	0.77	41,965
August 11, 2026	0.8	0.8	0.8	0.85	0.8	0
August 10, 2026	0.8	0.8	0.8	0.87	0.77	44,948
August 07, 2026	0.77	0.85	0.85	0.85	0.76	0
August 06, 2026	0.79	0.79	0.79	0.8	0.75	37,072
August 05, 2026	0.78	0.8	0.8	0.81	0.76	82,333
August 04, 2026	0.78	0.78	0.78	0.81	0.75	25,187
August 03, 2026	0.77	0.77	0.77	0.79	0.75	32,872
July 31, 2026	0.77	0.76	0.76	0.85	0.75	32,654
July 30, 2026	0.75	0.78	0.78	0.85	0.75	70,442
July 29, 2026	0.76	0.77	0.77	0.8	0.72	64,397
July 28, 2026	0.76	0.77	0.77	0.82	0.75	46,037
July 27, 2026	0.74	0.75	0.75	0.82	0.74	34,042
July 23, 2026	0.79	0.77	0.77	0.82	0.75	78,463
July 22, 2026	0.81	0.79	0.79	0.82	0.78	60,088
July 21, 2026	0.83	0.78	0.78	0.83	0.76	84,947
July 20, 2026	0.81	0.82	0.82	0.83	0.79	177,966
July 17, 2026	0.81	0.82	0.82	0.84	0.8	14,909
July 16, 2026	0.82	0.81	0.81	0.84	0.8	60,659
July 15, 2026	0.87	0.84	0.84	0.87	0.82	90,014
July 14, 2026	0.86	0.86	0.86	0.9	0.83	89,316
July 13, 2026	0.89	0.83	0.83	0.94	0.82	231,089
July 10, 2026	0.96	0.92	0.92	0.97	0.9	112,995
July 09, 2026	0.92	0.94	0.94	0.96	0.9	106,751
July 08, 2026	0.94	0.9	0.9	0.96	0.9	176,265
July 07, 2026	0.88	0.91	0.91	0.94	0.85	340,865
July 06, 2026	0.83	0.9	0.9	0.9	0.79	424,681
July 02, 2026	0.83	0.81	0.81	0.9	0.81	227,266
July 01, 2026	0.81	0.83	0.83	0.88	0.79	279,761
June 30, 2026	0.82	0.81	0.81	0.84	0.76	170,060
June 29, 2026	0.81	0.8	0.8	0.86	0.76	327,584
June 26, 2026	0.75	0.79	0.79	0.8	0.73	328,249
June 25, 2026	0.77	0.75	0.75	0.79	0.75	150,306
June 24, 2026	0.79	0.78	0.78	0.87	0.78	307,715
June 23, 2026	0.75	0.77	0.77	0.8	0.73	252,652
June 22, 2026	0.77	0.78	0.78	0.81	0.73	224,788
June 18, 2026	0.85	0.77	0.77	0.86	0.75	454,098
June 17, 2026	0.79	0.81	0.81	0.92	0.77	851,629
June 16, 2026	0.79	0.77	0.77	0.81	0.76	348,203