SunCar Technology Group Inc. (SDA) NASDAQ

Currency In USD

SDA Historical Return

If you invested $1000 in SunCar Technology Group Inc. (SDA) since IPO date, it would be worth $28.72 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $28.32, while $1000 invested 1 year ago would be worth $147.38. This corresponds to total returns of -97.13%, -97.17%, -85.26%, respectively, with annualized returns of -47.07%, -50.99%, -85.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SDA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	0.32	0.28	0.28	0.33	0.27	1.75M
November 11, 2026	0.35	0.32	0.32	0.38	0.3	2.57M
November 10, 2026	0.43	0.36	0.36	0.44	0.32	6.46M
November 09, 2026	0.29	0.44	0.44	0.49	0.29	31.98M
November 06, 2026	0.15	0.38	0.38	0.48	0.15	547.86M
November 05, 2026	0.18	0.15	0.15	0.22	0.13	1.3M
November 04, 2026	0.22	0.21	0.21	0.23	0.2	158,019
November 03, 2026	0.21	0.2	0.2	0.22	0.19	121,799
November 02, 2026	0.2	0.21	0.21	0.23	0.2	240,478
October 30, 2026	0.23	0.21	0.21	0.24	0.19	112,896
October 29, 2026	0.22	0.22	0.22	0.25	0.21	194,104
October 28, 2026	0.25	0.22	0.22	0.26	0.22	268,939
October 27, 2026	0.27	0.25	0.25	0.27	0.24	445,581
October 26, 2026	0.3	0.29	0.29	0.31	0.27	70,390
October 23, 2026	0.32	0.31	0.31	0.32	0.3	33,312
October 22, 2026	0.3	0.32	0.32	0.33	0.29	184,789
October 21, 2026	0.31	0.31	0.31	0.34	0.31	141,014
October 20, 2026	0.29	0.32	0.32	0.4	0.29	386,675
October 19, 2026	0.29	0.3	0.3	0.32	0.27	142,079
October 16, 2026	0.37	0.3	0.3	0.37	0.29	372,430
October 15, 2026	0.38	0.36	0.36	0.38	0.36	48,096
October 14, 2026	0.38	0.38	0.38	0.45	0.38	102,385
October 13, 2026	0.41	0.37	0.37	0.41	0.36	268,739
October 12, 2026	0.45	0.42	0.42	0.45	0.4	119,679
October 09, 2026	0.42	0.46	0.46	0.46	0.41	136,008
October 08, 2026	0.41	0.42	0.42	0.43	0.4	95,917
October 07, 2026	0.4	0.41	0.41	0.42	0.4	48,775
October 06, 2026	0.4	0.41	0.41	0.41	0.4	52,422
October 05, 2026	0.42	0.41	0.41	0.42	0.39	263,356
October 02, 2026	0.43	0.43	0.43	0.44	0.41	295,060
October 01, 2026	0.45	0.43	0.43	0.47	0.43	128,637
September 30, 2026	0.45	0.45	0.45	0.47	0.42	121,405
September 29, 2026	0.48	0.45	0.45	0.49	0.45	154,762
September 28, 2026	0.52	0.5	0.5	0.53	0.49	250,413
September 25, 2026	0.45	0.52	0.52	0.54	0.45	577,263
September 24, 2026	0.43	0.48	0.48	0.49	0.42	402,333
September 23, 2026	0.42	0.45	0.45	0.46	0.42	1.21M
September 22, 2026	0.47	0.49	0.49	0.5	0.46	134,236
September 21, 2026	0.48	0.49	0.49	0.5	0.47	130,864
September 18, 2026	0.49	0.49	0.49	0.51	0.43	193,346
September 17, 2026	0.5	0.49	0.49	0.52	0.48	111,244
September 16, 2026	0.52	0.49	0.49	0.53	0.48	113,167
September 15, 2026	0.55	0.52	0.52	0.6	0.51	156,989
September 11, 2026	0.55	0.55	0.55	0.59	0.53	285,418
September 10, 2026	0.59	0.61	0.61	0.65	0.52	3.22M
September 09, 2026	0.44	0.6	0.6	0.62	0.42	12.68M
September 08, 2026	0.57	0.49	0.49	0.62	0.43	552,498
September 04, 2026	0.58	0.58	0.58	0.64	0.56	269,585
September 03, 2026	0.64	0.59	0.59	0.71	0.59	0
September 02, 2026	0.67	0.66	0.66	0.7	0.63	380,127
September 01, 2026	0.71	0.66	0.66	0.72	0.66	249,911
August 31, 2026	0.68	0.71	0.71	0.73	0.66	39,202
August 28, 2026	0.72	0.69	0.69	0.73	0.6	212,034
August 27, 2026	0.71	0.73	0.73	0.74	0.71	61,442
August 26, 2026	0.7	0.7	0.7	0.73	0.7	28,217
August 25, 2026	0.74	0.73	0.73	0.74	0.72	11,567
August 24, 2026	0.71	0.7	0.7	0.74	0.69	32,058
August 21, 2026	0.69	0.74	0.74	0.75	0.68	45,682
August 20, 2026	0.71	0.72	0.72	0.75	0.69	38,568
August 19, 2026	0.73	0.73	0.73	0.76	0.73	21,102