2.26
+0.2(+9.71%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 2.04 | 2.26 | 2.26 | 2.3 | 2.02 | 570,200 |
| February 19, 2026 | 2.05 | 2.06 | 2.06 | 2.1 | 2.02 | 573,617 |
| February 18, 2026 | 1.99 | 2.07 | 2.07 | 2.07 | 1.99 | 256,200 |
| February 17, 2026 | 2.02 | 2.01 | 2.01 | 2.07 | 1.98 | 523,200 |
| February 13, 2026 | 2.04 | 2.03 | 2.03 | 2.06 | 1.96 | 431,400 |
| February 12, 2026 | 2.01 | 2 | 2 | 2.07 | 1.96 | 365,800 |
| February 11, 2026 | 2.05 | 2.02 | 2 | 2.08 | 1.96 | 240,470 |
| February 10, 2026 | 1.96 | 2.05 | 2.05 | 2.06 | 1.85 | 216,645 |
| February 09, 2026 | 1.97 | 1.91 | 1.91 | 1.99 | 1.86 | 148,235 |
| February 06, 2026 | 1.87 | 1.89 | 1.89 | 1.95 | 1.85 | 80,400 |
| February 05, 2026 | 1.98 | 1.88 | 1.88 | 2.02 | 1.86 | 34,100 |
| February 04, 2026 | 1.95 | 1.93 | 1.93 | 1.99 | 1.87 | 19,139 |
| February 03, 2026 | 2 | 1.95 | 1.95 | 2 | 1.92 | 21,800 |
| February 02, 2026 | 1.96 | 1.96 | 1.96 | 1.99 | 1.95 | 30,905 |
| January 30, 2026 | 2.05 | 1.98 | 1.98 | 2.09 | 1.96 | 18,400 |
| January 29, 2026 | 2.09 | 2 | 2 | 2.09 | 1.96 | 26,413 |
| January 28, 2026 | 2.09 | 2.01 | 2.01 | 2.09 | 1.97 | 19,334 |
| January 27, 2026 | 2.05 | 1.97 | 1.97 | 2.06 | 1.95 | 38,996 |
| January 26, 2026 | 2.07 | 2.01 | 2.01 | 2.11 | 1.99 | 45,500 |
| January 23, 2026 | 2.06 | 2.04 | 2.04 | 2.07 | 2.01 | 26,800 |
| January 22, 2026 | 2.08 | 2.06 | 2.06 | 2.12 | 2.03 | 24,300 |
| January 21, 2026 | 2.07 | 2.03 | 2.03 | 2.08 | 2.01 | 30,660 |
| January 20, 2026 | 2.09 | 2.02 | 2.02 | 2.09 | 2.01 | 63,241 |
| January 16, 2026 | 2.06 | 2.11 | 2.11 | 2.13 | 2.05 | 31,022 |
| January 15, 2026 | 2.14 | 2.09 | 2.09 | 2.14 | 2.09 | 26,962 |
| January 14, 2026 | 2.09 | 2.08 | 2.08 | 2.14 | 2.04 | 41,314 |
| January 13, 2026 | 2.14 | 2.14 | 2.14 | 2.15 | 2.08 | 16,149 |
| January 12, 2026 | 2.11 | 2.13 | 2.13 | 2.13 | 2.08 | 22,400 |
| January 09, 2026 | 2.11 | 2.12 | 2.12 | 2.13 | 2.08 | 25,722 |
| January 08, 2026 | 2.07 | 2.11 | 2.11 | 2.14 | 2.06 | 30,700 |
| January 07, 2026 | 2.13 | 2.1 | 2.1 | 2.13 | 2.06 | 21,500 |
| January 06, 2026 | 2.1 | 2.09 | 2.09 | 2.15 | 2.02 | 42,300 |
| January 05, 2026 | 2.07 | 2.1 | 2.1 | 2.11 | 2.04 | 44,900 |
| January 02, 2026 | 2 | 2.06 | 2.06 | 2.11 | 1.98 | 49,988 |
| December 31, 2025 | 2.03 | 2.02 | 2.02 | 2.04 | 1.96 | 42,289 |
| December 30, 2025 | 2.05 | 2.02 | 2.02 | 2.07 | 2.01 | 43,200 |
| December 29, 2025 | 2.08 | 2.04 | 2.04 | 2.17 | 2.02 | 27,002 |
| December 26, 2025 | 2.07 | 2.06 | 2.06 | 2.14 | 2.03 | 60,401 |
| December 24, 2025 | 2.06 | 2.08 | 2.08 | 2.1 | 2.06 | 23,800 |
| December 23, 2025 | 2.07 | 2.08 | 2.08 | 2.09 | 2.03 | 38,600 |
| December 22, 2025 | 2.08 | 2.07 | 2.07 | 2.09 | 2.02 | 53,800 |
| December 19, 2025 | 2.09 | 2.05 | 2.05 | 2.09 | 1.98 | 76,749 |
| December 18, 2025 | 2.02 | 2.08 | 2.08 | 2.09 | 1.99 | 54,000 |
| December 17, 2025 | 1.99 | 2.01 | 2.01 | 2.01 | 1.9 | 57,219 |
| December 16, 2025 | 1.93 | 2 | 2 | 2.01 | 1.9 | 59,500 |
| December 15, 2025 | 1.9 | 1.85 | 1.85 | 2 | 1.82 | 153,500 |
| December 12, 2025 | 1.9 | 1.84 | 1.84 | 1.92 | 1.84 | 47,535 |
| December 11, 2025 | 1.96 | 1.88 | 1.88 | 1.96 | 1.84 | 83,661 |
| December 10, 2025 | 2 | 1.95 | 1.95 | 2 | 1.85 | 126,600 |
| December 09, 2025 | 2 | 1.86 | 1.86 | 2.02 | 1.85 | 143,734 |
| December 08, 2025 | 2.07 | 2 | 2 | 2.07 | 1.98 | 74,089 |
| December 05, 2025 | 2.07 | 2.04 | 2.04 | 2.08 | 2.04 | 49,628 |
| December 04, 2025 | 2.11 | 2.06 | 2.06 | 2.11 | 2.01 | 76,900 |
| December 03, 2025 | 2.13 | 2.05 | 2.05 | 2.18 | 2.04 | 45,908 |
| December 02, 2025 | 2.06 | 2.05 | 2.05 | 2.1 | 2.01 | 87,902 |
| December 01, 2025 | 2.19 | 2.11 | 2.11 | 2.2 | 2.02 | 70,029 |
| November 28, 2025 | 2.1 | 2.1 | 2.1 | 2.17 | 2.06 | 29,182 |
| November 26, 2025 | 2 | 2.1 | 2.1 | 2.13 | 1.93 | 123,100 |
| November 25, 2025 | 1.87 | 2.02 | 2.02 | 2.02 | 1.84 | 80,000 |
| November 24, 2025 | 1.9 | 1.85 | 1.85 | 1.9 | 1.79 | 53,000 |