SunCar Technology Group Inc. (SDA) NASDAQ

1.49

-0.09(-5.70%)

Updated at April 23 04:00PM

Currency In USD

SDA Historical Return

If you invested $1000 in SunCar Technology Group Inc. (SDA) since IPO date, it would be worth $152.04 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $152.04, while $1000 invested 1 year ago would be worth $522.81. This corresponds to total returns of -84.8%, -84.8%, -47.72%, respectively, with annualized returns of -31.26%, -31.4%, -47.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SDA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	1.56	1.49	1.49	1.58	1.47	202,235
April 22, 2026	1.63	1.58	1.58	1.63	1.57	64,427
April 21, 2026	1.66	1.61	1.61	1.66	1.6	103,320
April 20, 2026	1.66	1.66	1.66	1.67	1.6	98,252
April 17, 2026	1.68	1.67	1.67	1.69	1.63	197,672
April 16, 2026	1.69	1.68	1.68	1.71	1.66	304,063
April 15, 2026	1.67	1.67	1.67	1.71	1.66	511,550
April 14, 2026	1.65	1.7	1.7	1.72	1.65	179,537
April 13, 2026	1.68	1.67	1.67	1.72	1.65	76,250
April 10, 2026	1.66	1.7	1.7	1.71	1.65	150,961
April 09, 2026	1.63	1.7	1.7	1.71	1.6	135,024
April 08, 2026	1.61	1.66	1.66	1.75	1.6	171,330
April 07, 2026	1.67	1.62	1.62	1.71	1.57	252,100
April 06, 2026	1.75	1.68	1.68	1.76	1.61	218,420
April 02, 2026	1.63	1.76	1.76	1.78	1.6	216,403
April 01, 2026	1.66	1.68	1.68	1.99	1.57	1.58M
March 31, 2026	1.77	1.7	1.7	1.82	1.67	457,011
March 30, 2026	1.69	1.78	1.78	1.81	1.62	115,663
March 27, 2026	1.78	1.68	1.68	1.78	1.65	45,094
March 26, 2026	1.75	1.75	1.75	1.84	1.71	22,118
March 25, 2026	1.79	1.78	1.78	1.81	1.71	22,499
March 24, 2026	1.79	1.82	1.82	1.83	1.79	35,865
March 23, 2026	1.74	1.82	1.82	1.84	1.74	79,807
March 20, 2026	1.84	1.75	1.75	1.84	1.7	170,742
March 19, 2026	1.83	1.79	1.79	1.84	1.78	50,669
March 18, 2026	1.82	1.78	1.78	1.85	1.77	70,929
March 17, 2026	1.8	1.82	1.82	1.86	1.78	165,863
March 16, 2026	1.92	1.81	1.81	1.92	1.8	305,678
March 13, 2026	1.89	1.81	1.81	1.98	1.72	848,759
March 12, 2026	1.98	1.95	1.95	2.02	1.83	264,185
March 11, 2026	1.94	1.99	1.99	2.05	1.89	105,632
March 10, 2026	2.1	1.93	1.93	2.13	1.91	270,698
March 09, 2026	2.27	2.01	2.01	2.33	1.91	908,004
March 06, 2026	1.85	2.3	2.3	2.34	1.83	500,541
March 05, 2026	1.94	1.88	1.88	1.94	1.78	2.3M
March 04, 2026	1.9	1.96	1.96	1.97	1.77	687,759
March 03, 2026	1.97	1.9	1.9	2.01	1.82	597,446
March 02, 2026	2.25	1.93	1.93	2.27	1.91	461,797
February 27, 2026	2.32	2.26	2.26	2.45	2.24	745,500
February 26, 2026	2.36	2.34	2.34	2.44	2.31	581,600
February 25, 2026	2.37	2.39	2.39	2.42	2.3	740,387
February 24, 2026	2.35	2.35	2.35	2.4	2.28	98,504
February 23, 2026	2.26	2.3	2.3	2.4	2.17	205,082
February 20, 2026	2.04	2.26	2.26	2.3	2.02	570,200
February 19, 2026	2.05	2.06	2.06	2.1	2.02	573,617
February 18, 2026	1.99	2.07	2.07	2.07	1.99	256,200
February 17, 2026	2.02	2.01	2.01	2.07	1.98	523,200
February 13, 2026	2.04	2.03	2.03	2.06	1.96	431,400
February 12, 2026	2.01	2	2	2.07	1.96	365,800
February 11, 2026	2.05	2.02	2.02	2.08	1.96	240,554
February 10, 2026	1.96	2.05	2.05	2.06	1.85	216,645
February 09, 2026	1.97	1.91	1.91	1.99	1.86	148,235
February 06, 2026	1.87	1.89	1.89	1.95	1.85	80,400
February 05, 2026	1.98	1.88	1.88	2.02	1.86	34,100
February 04, 2026	1.95	1.93	1.93	1.99	1.87	19,139
February 03, 2026	2	1.95	1.95	2	1.92	21,800
February 02, 2026	1.96	1.96	1.96	1.99	1.95	30,905
January 30, 2026	2.05	1.98	1.98	2.09	1.96	18,400
January 29, 2026	2.09	2	2	2.09	1.96	26,413
January 28, 2026	2.09	2.01	2.01	2.09	1.97	19,334