Som Distilleries & Breweries Limited (SDBL.NS) NSE

Currency In INR

SDBL.NS Historical Return

If you invested ₹1000 in Som Distilleries & Breweries Limited (SDBL.NS) 10 years ago, it would be worth ₹2,770.76 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,814.62, while ₹1000 invested 1 year ago would be worth ₹608.46. This corresponds to total returns of 177.08%, 381.46%, -39.15%, respectively, with annualized returns of 10.72%, 36.91%, -39.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SDBL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	75	75.15	75.15	75.9	73.74	360,627
November 08, 2026	73.9	75.07	75.07	76.46	73.33	315,566
November 06, 2026	74.87	73.43	73.43	74.87	73.12	277,859
November 05, 2026	74.5	74.87	74.87	75.5	73.59	630,167
November 04, 2026	72.6	73.83	73.83	74.27	71.54	487,687
November 03, 2026	72.98	72.72	72.72	74.8	71.64	924,975
November 02, 2026	75.9	72.19	72.19	75.9	71.46	1.03M
October 30, 2026	72	72.43	72.43	74.38	69.75	947,540
October 29, 2026	72.01	72	72	72.86	71.35	320,186
October 28, 2026	72.6	72.52	72.52	73.09	71.1	443,142
October 27, 2026	68.23	72.86	72.86	74.48	67.47	2.38M
October 26, 2026	68.43	67.33	67.33	70.4	66.46	686,844
October 23, 2026	70.03	68.92	68.92	70.4	66.16	729,488
October 22, 2026	70.68	69.95	69.95	70.91	69.25	460,947
October 21, 2026	73.5	70.68	70.68	73.56	70.21	567,330
October 19, 2026	73.25	73.56	73.56	73.97	71.82	470,876
October 16, 2026	74.75	73.57	73.57	74.75	71.76	829,812
October 15, 2026	72.13	75.2	75.2	79.36	72.13	3.91M
October 14, 2026	73.03	72.13	72.13	74.18	72	522,665
October 13, 2026	71.74	72.46	72.46	72.84	71	493,236
October 12, 2026	71.24	71.74	71.74	72.87	71.24	287,739
October 09, 2026	70.82	71.2	71.2	72.49	70	458,328
October 08, 2026	73.08	70.48	70.48	74.9	70.1	810,179
October 07, 2026	74.1	73.08	73.08	74.5	72.97	340,034
October 06, 2026	74.5	74.02	74.02	75.18	73.5	589,045
October 05, 2026	75.4	73.21	73.21	76	72.82	717,602
October 01, 2026	78.1	74.94	74.94	78.17	73.5	938,787
September 30, 2026	78.96	78.17	78.17	80.69	77.5	1.67M
September 29, 2026	80.5	79.05	79.05	80.5	77.86	2.25M
September 28, 2026	81.92	80.62	80.62	83.8	78.11	19.49M
September 25, 2026	72.7	74.36	74.36	76.21	71.32	22.83M
September 24, 2026	67.89	67.24	67.24	67.89	66.8	207,968
September 23, 2026	67.31	67.89	67.89	68.25	67.31	158,194
September 22, 2026	68.85	67.45	67.45	69.15	67.21	289,150
September 21, 2026	68.1	68.11	68.11	68.69	67.15	202,446
September 18, 2026	68	68.06	68.06	69.14	67.5	396,617
September 17, 2026	67.3	67.8	67.8	68.84	67.03	226,547
September 16, 2026	67.8	67.29	67.29	68	66.1	474,100
September 15, 2026	70	68.13	68.13	71.96	67.75	535,458
September 11, 2026	70.75	70.07	70.07	71.55	69.35	386,710
September 10, 2026	71.6	70.87	70.87	72.29	70.69	425,604
September 09, 2026	72.39	71.68	71.68	73.5	71.25	408,987
September 08, 2026	75.02	72.39	72.39	75.17	72.1	493,821
September 07, 2026	74.1	75.02	75.02	77.5	74	1.76M
September 04, 2026	72.82	74	74	74.55	72.15	578,202
September 03, 2026	72.59	72.62	72.62	73.93	72.15	820,312
September 02, 2026	71.09	72.58	72.58	73	70.31	320,175
September 01, 2026	72.7	71.1	71.1	72.7	70.89	382,722
August 31, 2026	73.45	72.7	72.7	73.64	71.54	352,408
August 28, 2026	71.9	73.38	73.38	73.95	71.25	456,963
August 27, 2026	72.99	71.82	71.82	73.24	71.5	338,128
August 26, 2026	73.02	72.62	72.62	73.49	72.3	209,779
August 25, 2026	73.02	72.73	72.73	73.54	72.35	306,898
August 24, 2026	73.97	73.02	73.02	74.84	72.76	371,943
August 21, 2026	73.57	73.74	73.74	74.39	73.02	476,487
August 20, 2026	73.3	73.57	73.57	74.9	73.3	454,140
August 19, 2026	74.02	73.11	73.11	74.3	72.95	386,734
August 18, 2026	73.28	74	74	74.99	72.9	534,803
August 17, 2026	73.5	73.43	73.43	74.13	73	463,773
August 14, 2026	74.37	74.2	74.2	77.6	74	1.11M