Som Distilleries & Breweries Limited (SDBL.NS) NSE

Currency In INR

SDBL.NS Historical Return

If you invested ₹1000 in Som Distilleries & Breweries Limited (SDBL.NS) 10 years ago, it would be worth ₹2,364.68 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,613.57, while ₹1000 invested 1 year ago would be worth ₹474.25. This corresponds to total returns of 136.47%, 261.36%, -52.58%, respectively, with annualized returns of 8.98%, 29.28%, -52.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SDBL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	70.79	71.91	71.91	72.37	70.16	452,309
July 30, 2026	71.33	70.24	70.24	71.42	70	337,014
July 29, 2026	70.9	71.15	71.15	72.14	70.59	557,711
July 28, 2026	71.98	70.59	70.59	72.14	70.3	460,644
July 27, 2026	73.5	72.07	72.07	74.4	71.5	663,692
July 24, 2026	73	72.89	72.89	73.22	71.47	746,865
July 23, 2026	73.8	73.38	73.38	75.59	72.71	1.45M
July 22, 2026	72.85	74.34	74.34	76.9	71.75	5.29M
July 21, 2026	78.15	72.44	72.44	79.4	71.6	12.36M
July 20, 2026	65.09	76.88	76.88	78.18	64.1	29.76M
July 17, 2026	65.81	65.15	65.15	65.94	65.05	324,725
July 16, 2026	65.99	66.01	66.01	66.78	65.51	345,029
July 15, 2026	67.29	65.8	65.8	67.4	65.5	467,755
July 14, 2026	67.4	66.76	66.76	67.75	66.1	449,820
July 13, 2026	67.6	67.26	67.26	68.08	67	334,038
July 10, 2026	67.49	67.35	67.35	68.05	67.1	333,192
July 09, 2026	66.6	67.08	67.08	67.73	66.5	403,370
July 08, 2026	67	66.49	66.49	68.66	66	785,595
July 07, 2026	68.25	67.42	67.42	68.46	67	400,788
July 06, 2026	69	68.34	68.34	69.28	68.1	409,120
July 03, 2026	70.24	68.91	68.91	71.02	68.5	533,185
July 02, 2026	68.65	69.89	69.89	71.4	68.4	958,644
July 01, 2026	67.78	68.24	68.24	69	67.71	433,450
June 30, 2026	67	67.78	67.78	69.19	66.85	728,300
June 29, 2026	69.89	67.23	67.23	70	66.95	1.11M
June 25, 2026	71.1	69.85	69.85	71.64	69.49	879,634
June 24, 2026	71.4	70.87	70.87	71.7	70.42	748,834
June 23, 2026	71.76	70.14	70.14	73.18	69.8	2.49M
June 22, 2026	73.99	71.52	71.52	73.99	70.75	4.19M
June 19, 2026	81.1	75.31	75.31	84.09	73.65	5.86M
June 18, 2026	86.55	85.9	85.9	87.6	83.48	1.87M
June 17, 2026	77.65	85.78	85.78	88.49	77.31	5.72M
June 16, 2026	78.5	77.57	77.57	79.77	76.8	511,456
June 15, 2026	78.7	78.42	78.42	79.7	77.76	646,105
June 12, 2026	75.51	77.09	77.09	78.5	75	901,364
June 11, 2026	71.69	74.17	74.17	76.35	70.55	613,177
June 10, 2026	74.59	71.53	71.53	74.59	71.05	429,685
June 09, 2026	70.64	74.39	74.39	74.85	70.64	634,979
June 08, 2026	73.5	70.45	70.45	74.24	70	758,222
June 05, 2026	76	74.64	74.64	76.48	74.5	343,849
June 04, 2026	76	75.77	75.77	77.5	75.16	368,921
June 03, 2026	77.33	75.65	75.65	77.33	75.25	350,118
June 02, 2026	75.3	77.33	77.33	77.6	74.11	594,693
June 01, 2026	80	75.06	75.06	80	74.6	2.48M
May 29, 2026	86.69	85.26	85.26	87.2	84.7	378,123
May 27, 2026	86	85.32	85.32	86.99	84.99	338,663
May 26, 2026	87.35	85.98	85.98	88.3	85.5	371,264
May 25, 2026	85.45	87.29	87.29	87.69	85.45	377,949
May 22, 2026	85.85	84.46	84.46	85.85	84.11	253,953
May 21, 2026	86.5	85.37	85.37	86.99	84.79	283,514
May 20, 2026	84.1	85.42	85.42	86.48	83.42	277,606
May 19, 2026	84.07	84.82	84.82	86	84	240,066
May 18, 2026	87.21	84.07	84.07	87.21	83.52	427,730
May 15, 2026	88.5	87.47	87.47	90	87.25	476,930
May 14, 2026	89.35	88.33	88.33	89.59	86	445,997
May 13, 2026	85.69	88.39	88.39	90.43	85.28	739,697
May 12, 2026	90.93	85.69	85.69	90.94	85	935,477
May 11, 2026	95.9	90.93	90.93	95.9	90.13	767,709
May 08, 2026	95.65	96.24	96.24	98.45	95.26	1.24M
May 07, 2026	87.9	95.26	95.26	99.15	87.8	3.78M