Som Distilleries & Breweries Limited (SDBL.NS) NSE

101.35

+0.11(+0.11%)

Updated at January 14 02:46PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026101.99101.24101.24104.1100.9361,337
January 12, 2026100.7101.99101.99102.98100559,524
January 09, 2026104.01101.34101.34104.9101804,431
January 08, 2026106.25104.32104.32107103.81407,876
January 07, 2026106.48106.54106.54106.89105.7224,362
January 06, 2026107.5106.48106.48107.88105.66320,687
January 05, 2026109.4107.14107.14110.12106.52334,109
January 02, 2026107.4109.35109.35109.89107.14460,588
January 01, 2026107.75107.12107.12108.45106.4258,028
December 31, 2025105.15107.57107.57108.39105.15332,105
December 30, 2025105.15105.63105.63106.76105.05328,129
December 29, 2025109.3105.85105.85109.3105.35429,334
December 26, 2025112.05108.67108.67112.2108.13723,144
December 24, 2025107.45110.39110.39111.59107.16709,763
December 23, 2025108.2107.16107.16108.4106.96245,224
December 22, 2025106.97107.82107.82108.2106.57219,557
December 19, 2025104.4106.32106.32106.79104.35331,516
December 18, 2025105.49104.17104.17105.78103.5491,893
December 17, 2025106.1105.3105.3107.16104.9401,292
December 16, 2025108.31107.12107.12108.31106.53376,033
December 15, 2025107.31108.62108.62109.9106.69413,130
December 12, 2025108.19107.7107.7109.32107.13532,654
December 11, 2025107.7107.71107.71108.02105.7198,942
December 10, 2025109107.32107.32109.19106.5386,429
December 09, 2025105.18107.31107.31108.9102.691.03M
December 08, 2025108.65105.6105.6109.45104.41.16M
December 05, 2025111.67108.62108.62111.78108.2583,136
December 04, 2025114.5111.74111.74114.5111.04459,747
December 03, 2025113.31111.53111.53114.2110.64359,459
December 02, 2025114.09113.19113.19114.78111.44467,335
December 01, 2025117113.65113.65117.4113.2595,196
November 28, 2025118.02116.31116.31118.1116.1255,526
November 27, 2025116.54117.9117.9118.69116.5267,079
November 26, 2025118116.45116.45118.47116330,256
November 25, 2025113.48117.04117.04118.1113.41458,610
November 24, 2025117114.06114.06117.9113433,054
November 21, 2025119116116119.76115.51779,690
November 19, 2025121.16121.88121.88122.61120.1452,645
November 18, 2025122121.16121.16122.72120.35446,786
November 17, 2025121.2121.59121.59122.9120.55553,355
November 14, 2025121.4121.47121.47123.37118.11.55M
November 13, 2025129.5126.37126.37131125.85711,703
November 12, 2025123.36129.07129.07129.8123.36684,596
November 11, 2025125.09123.36123.36125.8122.86467,060
November 10, 2025125.9125.09125.09127.32124.51380,268
November 07, 2025126.4127.24127.24128.59124.65378,411
November 06, 2025130.79126.47126.47130.79125.42631,378
November 04, 2025131.91130.1130.1131.91129.56284,792
November 03, 2025129.69131.84131.84132.7129.24555,316
October 31, 2025133129.63129.63133.83129.3643,231
October 30, 2025129.4132.61132.61134.02129.031.1M
October 29, 2025128.4129.27129.27129.95127.75489,691
October 28, 2025128.1127.72127.72129.99127.31421,863
October 27, 2025131.47128.04128.04132.25127.57479,018
October 24, 2025129131.13131.13131.6128.81611,806
October 23, 2025132.1129.14129.14132.34128.75517,276
October 21, 2025131.99132.1132.1132.56130.55171,470
October 20, 2025134.76131.28131.28134.92130.2627,597
October 17, 2025127.96133.16133.16136127.652.3M
October 16, 2025124.8127.7127.7130124.491.07M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved