Som Distilleries & Breweries Limited (SDBL.NS) NSE

Currency In INR

SDBL.NS Historical Return

If you invested ₹1000 in Som Distilleries & Breweries Limited (SDBL.NS) 10 years ago, it would be worth ₹2,324.44 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,608.86, while ₹1000 invested 1 year ago would be worth ₹593.44. This corresponds to total returns of 132.44%, 360.89%, -40.66%, respectively, with annualized returns of 8.8%, 35.77%, -40.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SDBL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	78.1	74.94	74.94	78.17	73.5	938,787
September 30, 2026	78.96	78.17	78.17	80.69	77.5	1.67M
September 29, 2026	80.5	79.05	79.05	80.5	77.86	2.25M
September 28, 2026	81.92	80.62	80.62	83.8	78.11	19.49M
September 25, 2026	72.7	74.36	74.36	76.21	71.32	22.83M
September 24, 2026	67.89	67.24	67.24	67.89	66.8	207,968
September 23, 2026	67.31	67.89	67.89	68.25	67.31	158,194
September 22, 2026	68.85	67.45	67.45	69.15	67.21	289,150
September 21, 2026	68.1	68.11	68.11	68.69	67.15	202,446
September 18, 2026	68	68.06	68.06	69.14	67.5	396,617
September 17, 2026	67.3	67.8	67.8	68.84	67.03	226,547
September 16, 2026	67.8	67.29	67.29	68	66.1	474,100
September 15, 2026	70	68.13	68.13	71.96	67.75	535,458
September 11, 2026	70.75	70.07	70.07	71.55	69.35	386,710
September 10, 2026	71.6	70.87	70.87	72.29	70.69	425,604
September 09, 2026	72.39	71.68	71.68	73.5	71.25	408,987
September 08, 2026	75.02	72.39	72.39	75.17	72.1	493,821
September 07, 2026	74.1	75.02	75.02	77.5	74	1.76M
September 04, 2026	72.82	74	74	74.55	72.15	578,202
September 03, 2026	72.59	72.62	72.62	73.93	72.15	820,312
September 02, 2026	71.09	72.58	72.58	73	70.31	320,175
September 01, 2026	72.7	71.1	71.1	72.7	70.89	382,722
August 31, 2026	73.45	72.7	72.7	73.64	71.54	352,408
August 28, 2026	71.9	73.38	73.38	73.95	71.25	456,963
August 27, 2026	72.99	71.82	71.82	73.24	71.5	338,128
August 26, 2026	73.02	72.62	72.62	73.49	72.3	209,779
August 25, 2026	73.02	72.73	72.73	73.54	72.35	306,898
August 24, 2026	73.97	73.02	73.02	74.84	72.76	371,943
August 21, 2026	73.57	73.74	73.74	74.39	73.02	476,487
August 20, 2026	73.3	73.57	73.57	74.9	73.3	454,140
August 19, 2026	74.02	73.11	73.11	74.3	72.95	386,734
August 18, 2026	73.28	74	74	74.99	72.9	534,803
August 17, 2026	73.5	73.43	73.43	74.13	73	463,773
August 14, 2026	74.37	74.2	74.2	77.6	74	1.11M
August 13, 2026	71.5	74.37	74.37	76.25	71.5	2.16M
August 12, 2026	69.81	71.5	71.5	71.9	69.15	1.62M
August 11, 2026	74.9	73.52	73.52	74.9	73	543,904
August 10, 2026	73.23	74.95	74.95	77	72	1.45M
August 07, 2026	74.7	73.33	73.33	74.7	73	321,095
August 06, 2026	73.3	74.11	74.11	74.9	72.5	755,892
August 05, 2026	71.33	73.39	73.39	74.29	71.33	1.23M
August 04, 2026	71.84	71.24	71.24	72.27	70.9	414,766
August 03, 2026	72.15	71.41	71.41	72.69	71.01	382,827
July 31, 2026	70.79	71.91	71.91	72.37	70.16	452,309
July 30, 2026	71.33	70.24	70.24	71.42	70	337,014
July 29, 2026	70.9	71.15	71.15	72.14	70.59	557,711
July 28, 2026	71.98	70.59	70.59	72.14	70.3	460,644
July 27, 2026	73.5	72.07	72.07	74.4	71.5	663,692
July 24, 2026	73	72.89	72.89	73.22	71.47	746,865
July 23, 2026	73.8	73.38	73.38	75.59	72.71	1.45M
July 22, 2026	72.85	74.34	74.34	76.9	71.75	5.29M
July 21, 2026	78.15	72.44	72.44	79.4	71.6	12.36M
July 20, 2026	65.09	76.88	76.88	78.18	64.1	29.76M
July 17, 2026	65.81	65.15	65.15	65.94	65.05	324,725
July 16, 2026	65.99	66.01	66.01	66.78	65.51	345,029
July 15, 2026	67.29	65.8	65.8	67.4	65.5	467,755
July 14, 2026	67.4	66.76	66.76	67.75	66.1	449,820
July 13, 2026	67.6	67.26	67.26	68.08	67	334,038
July 10, 2026	67.49	67.35	67.35	68.05	67.1	333,192
July 09, 2026	66.6	67.08	67.08	67.73	66.5	403,370