Spartan Delta Corp (SDE.TO) TSX

Currency In CAD

SDE.TO Historical Return

If you invested $1000 in Spartan Delta Corp. (SDE.TO) 10 years ago, it would be worth $1,411.39 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,336.66, while $1000 invested 1 year ago would be worth $2,644.27. This corresponds to total returns of 41.14%, 233.67%, 164.43%, respectively, with annualized returns of 3.5%, 27.25%, 164.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SDE.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	13.4	13.38	13.38	13.5	13.19	732,590
August 20, 2026	13.02	13.37	13.37	13.4	13.02	718,820
August 19, 2026	13.15	12.89	12.89	13.38	12.88	466,656
August 18, 2026	12.86	13.17	13.17	13.19	12.79	617,470
August 17, 2026	12.22	12.77	12.77	12.77	12.18	416,514
August 14, 2026	12.06	12.15	12.15	12.23	11.99	371,455
August 13, 2026	12.09	12.01	12.01	12.15	11.91	415,849
August 12, 2026	12.2	12.21	12.21	12.44	12.12	451,087
August 11, 2026	12.05	12.2	12.2	12.23	11.95	467,620
August 10, 2026	11.45	12.03	12.03	12.12	11.4	429,806
August 07, 2026	11.04	11.33	11.33	11.58	10.98	456,086
August 06, 2026	11.02	11.13	11.13	11.2	10.81	659,711
August 05, 2026	11.12	10.83	10.83	11.26	10.82	579,422
August 04, 2026	11.8	11.25	11.25	12.04	11.21	628,744
July 31, 2026	11.63	11.9	11.9	12.03	11.58	531,688
July 30, 2026	11.11	11.55	11.55	11.59	11.03	537,895
July 29, 2026	11.43	11.33	11.33	11.62	11.26	356,879
July 28, 2026	11.38	11.15	11.15	11.43	11.04	492,267
July 27, 2026	11.73	11.54	11.54	11.91	11.47	415,585
July 23, 2026	12.25	12.28	12.28	12.53	12.09	569,189
July 22, 2026	11.9	12.04	12.04	12.09	11.7	572,323
July 21, 2026	11.52	11.75	11.75	11.77	11.3	1.11M
July 20, 2026	11.44	11.46	11.46	11.58	11.32	576,995
July 17, 2026	11.61	11.48	11.48	11.7	11.26	524,509
July 16, 2026	11.51	11.53	11.53	11.79	11.38	518,313
July 15, 2026	11.49	11.47	11.47	11.52	11.2	837,155
July 14, 2026	11.66	11.47	11.47	11.93	11.41	459,378
July 13, 2026	11.45	11.57	11.57	11.75	11.35	555,123
July 10, 2026	11.37	11.22	11.22	11.37	11.13	389,353
July 09, 2026	11.89	11.36	11.36	11.89	11.35	392,218
July 08, 2026	12.03	11.88	11.88	12.22	11.8	303,002
July 07, 2026	11.37	11.82	11.82	11.87	11.29	719,140
July 06, 2026	11.57	11.35	11.35	11.6	11.17	734,400
July 03, 2026	11.63	11.56	11.56	11.73	11.56	177,586
July 02, 2026	11.41	11.63	11.63	11.66	11.18	500,977
June 30, 2026	11.35	11.45	11.45	11.67	11.35	435,944
June 29, 2026	11.19	11.3	11.3	11.33	11.02	513,032
June 26, 2026	11.04	11.21	11.21	11.24	10.92	340,242
June 25, 2026	10.97	11.1	11.1	11.25	10.85	1.06M
June 24, 2026	11.09	11.03	11.03	11.26	10.87	768,929
June 23, 2026	11.26	11.36	11.36	11.41	11.15	753,457
June 22, 2026	11.32	11.52	11.52	11.54	10.96	857,424
June 19, 2026	10.88	11.26	11.26	12.1	10.88	6.89M
June 18, 2026	10.72	10.89	10.89	10.9	10.38	1.02M
June 17, 2026	11.24	10.86	10.86	11.41	10.83	613,800
June 16, 2026	11.35	11.22	11.22	11.44	11.17	764,202
June 15, 2026	11.49	11.52	11.52	11.76	11.31	1.47M
June 12, 2026	12.37	11.99	11.99	12.46	11.99	359,857
June 11, 2026	12.64	12.37	12.37	12.83	12.21	586,302
June 10, 2026	12.66	12.57	12.57	12.84	12.57	950,547
June 09, 2026	12.81	12.54	12.54	12.81	12.12	803,005
June 08, 2026	12.26	13.04	13.04	13.08	12.26	959,004
June 05, 2026	12.57	12.08	12.08	12.84	11.98	1.16M
June 04, 2026	12.3	12.64	12.64	12.85	12.14	1.38M
June 03, 2026	12.25	12.47	12.47	12.67	12.23	631,533
June 02, 2026	11.86	12.24	12.24	12.25	11.86	486,600
June 01, 2026	11.81	11.91	11.91	12.24	11.79	566,954
May 29, 2026	11.75	11.7	11.7	11.78	11.48	902,749
May 28, 2026	11.89	11.8	11.8	12.18	11.8	575,265
May 27, 2026	12	11.74	11.74	12	11.72	575,748