Spartan Delta Corp (SDE.TO) TSX

Currency In CAD

SDE.TO Historical Return

If you invested $1000 in Spartan Delta Corp. (SDE.TO) 10 years ago, it would be worth $755.15 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,467.24, while $1000 invested 1 year ago would be worth $2,635.36. This corresponds to total returns of -24.49%, 146.72%, 163.54%, respectively, with annualized returns of -2.77%, 19.78%, 163.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SDE.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	14.08	14.59	14.59	14.63	13.98	516,343
October 20, 2026	14.76	14.13	14.13	14.81	13.95	585,449
October 19, 2026	13.85	14.68	14.68	14.8	13.77	800,029
October 16, 2026	13.6	13.99	13.99	14.03	13.57	416,965
October 15, 2026	13.79	13.58	13.58	13.81	13.42	373,792
October 14, 2026	14.08	13.8	13.8	14.26	13.75	295,996
October 13, 2026	13.95	14.02	14.02	14.11	13.9	978,895
October 09, 2026	13.86	13.74	13.74	14.04	13.73	699,086
October 08, 2026	13.58	13.87	13.87	13.94	13.35	487,550
October 07, 2026	13.41	13.35	13.35	13.67	13.14	548,496
October 06, 2026	12.96	13.37	13.37	13.49	12.81	999,137
October 05, 2026	12.37	13.15	13.15	13.27	12.3	657,128
October 02, 2026	12.16	12.37	12.37	12.43	12.04	784,292
October 01, 2026	12.42	12.36	12.36	12.59	12.36	424,865
September 30, 2026	12.5	12.45	12.45	12.67	12.33	371,986
September 29, 2026	12.67	12.45	12.45	12.83	12.43	465,945
September 28, 2026	13	12.85	12.85	13.15	12.84	344,350
September 25, 2026	12.88	12.9	12.9	13.16	12.74	517,801
September 24, 2026	13.05	13.05	13.05	13.29	12.87	618,024
September 23, 2026	12.8	12.94	12.94	13.2	12.8	577,861
September 22, 2026	12.64	12.59	12.59	12.95	12.53	464,855
September 21, 2026	12.8	12.75	12.75	13.34	12.64	629,146
September 18, 2026	13.1	13.44	13.44	13.52	13.03	7.96M
September 17, 2026	12.8	13.07	13.07	13.13	12.8	393,562
September 16, 2026	13.7	12.92	12.92	13.84	12.8	614,086
September 15, 2026	13.39	13.84	13.84	14.08	13.39	469,304
September 11, 2026	13.65	13.48	13.48	13.71	13.38	299,065
September 10, 2026	13.98	13.82	13.82	14.02	13.64	694,945
September 09, 2026	13.56	13.78	13.78	13.88	13.56	807,664
September 08, 2026	13.21	13.43	13.43	13.67	13.21	472,792
September 04, 2026	13.23	13.01	13.01	13.29	12.97	477,708
September 03, 2026	13.74	13.3	13.3	13.83	13.19	694,657
September 02, 2026	13.33	13.65	13.65	13.8	13.3	931,425
September 01, 2026	13.3	13.41	13.41	13.47	13.22	798,723
August 31, 2026	13.29	13.08	13.08	13.41	12.88	660,399
August 28, 2026	13.52	12.95	12.95	13.52	12.91	572,616
August 27, 2026	13.09	13.53	13.53	13.54	13.09	490,591
August 26, 2026	12.66	13.09	13.09	13.29	12.66	622,013
August 25, 2026	12.64	12.88	12.88	13.1	12.64	547,691
August 24, 2026	13.19	12.84	12.84	13.25	12.68	643,802
August 21, 2026	13.4	13.38	13.38	13.5	13.19	732,590
August 20, 2026	13.02	13.37	13.37	13.4	13.02	718,820
August 19, 2026	13.15	12.89	12.89	13.38	12.88	466,656
August 18, 2026	12.86	13.17	13.17	13.19	12.79	617,470
August 17, 2026	12.22	12.77	12.77	12.77	12.18	416,514
August 14, 2026	12.06	12.15	12.15	12.23	11.99	371,455
August 13, 2026	12.09	12.01	12.01	12.15	11.91	415,849
August 12, 2026	12.2	12.21	12.21	12.44	12.12	451,087
August 11, 2026	12.05	12.2	12.2	12.23	11.95	467,620
August 10, 2026	11.45	12.03	12.03	12.12	11.4	429,806
August 07, 2026	11.04	11.33	11.33	11.58	10.98	456,086
August 06, 2026	11.02	11.13	11.13	11.2	10.81	659,711
August 05, 2026	11.12	10.83	10.83	11.26	10.82	579,422
August 04, 2026	11.8	11.25	11.25	12.04	11.21	628,744
July 31, 2026	11.63	11.9	11.9	12.03	11.58	531,688
July 30, 2026	11.11	11.55	11.55	11.59	11.03	537,895
July 29, 2026	11.43	11.33	11.33	11.62	11.26	356,879
July 28, 2026	11.38	11.15	11.15	11.43	11.04	492,267
July 27, 2026	11.73	11.54	11.54	11.91	11.47	415,585
July 23, 2026	12.25	12.28	12.28	12.53	12.09	569,189