Spartan Delta Corp. (SDE.TO) TSX

12.05

+0.14(+1.18%)

Updated at June 02 01:47PM

Currency In CAD

SDE.TO Historical Return

If you invested $1000 in Spartan Delta Corp. (SDE.TO) 10 years ago, it would be worth $1,275.32 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,352.14, while $1000 invested 1 year ago would be worth $3,838.1. This corresponds to total returns of 27.53%, 135.21%, 283.81%, respectively, with annualized returns of 2.46%, 18.65%, 283.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SDE.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	11.81	11.91	11.91	12.24	11.79	566,954
May 29, 2026	11.75	11.7	11.7	11.78	11.48	902,749
May 28, 2026	11.89	11.8	11.8	12.18	11.8	575,265
May 27, 2026	12	11.74	11.74	12	11.72	575,748
May 26, 2026	12.5	12.25	12.25	12.68	12.17	463,058
May 25, 2026	12.87	12.28	12.28	12.87	12.22	441,744
May 22, 2026	13.07	13.14	13.14	13.24	12.92	498,955
May 21, 2026	13.64	13.07	13.07	13.81	13.02	650,891
May 20, 2026	13.94	13.46	13.46	14.21	13.43	1.03M
May 19, 2026	14.34	13.94	13.94	14.4	13.83	601,084
May 15, 2026	13.44	14.07	14.07	14.09	13.39	1.78M
May 14, 2026	13.4	13.37	13.37	13.62	13.31	508,204
May 13, 2026	13.42	13.38	13.38	13.54	13.07	657,612
May 12, 2026	12.73	13.33	13.33	13.34	12.73	679,047
May 11, 2026	12.8	12.63	12.63	12.98	12.54	406,530
May 08, 2026	12.53	12.61	12.61	12.87	12.4	744,734
May 07, 2026	12.84	12.51	12.51	12.84	12.36	1.24M
May 06, 2026	13.11	13.08	13.08	13.64	13	1M
May 05, 2026	13.56	13.55	13.55	13.86	13.4	551,378
May 04, 2026	13.5	13.68	13.68	13.73	13.37	616,662
May 01, 2026	13.93	13.6	13.6	13.97	13.43	507,952
April 30, 2026	13.9	13.95	13.95	14	13.78	593,962
April 29, 2026	13.6	13.91	13.91	14	13.59	833,507
April 28, 2026	13.5	13.47	13.47	13.62	13.39	762,181
April 27, 2026	12.68	13.15	13.15	13.23	12.68	544,990
April 24, 2026	12.49	12.66	12.66	12.75	12.44	292,126
April 23, 2026	12.43	12.52	12.52	12.56	12.31	704,478
April 22, 2026	12.04	12.19	12.19	12.34	12.04	506,704
April 21, 2026	11.89	11.98	11.98	12.04	11.77	783,246
April 20, 2026	11.44	11.75	11.75	11.81	11.42	605,521
April 17, 2026	11.01	11.38	11.38	11.39	10.57	765,120
April 16, 2026	11.3	11.58	11.58	11.66	11.3	377,751
April 15, 2026	11.17	11.27	11.27	11.37	11.08	554,595
April 14, 2026	11.66	11.37	11.37	11.74	11.35	368,649
April 13, 2026	11.81	11.85	11.85	12	11.69	535,800
April 10, 2026	11.17	11.6	11.6	11.6	11.1	287,571
April 09, 2026	11.7	11.09	11.09	11.83	10.88	726,789
April 08, 2026	11.92	11.56	11.56	11.95	11.32	898,585
April 07, 2026	12.57	12.68	12.68	12.94	12.57	499,700
April 06, 2026	12.27	12.53	12.53	12.6	12.23	395,185
April 02, 2026	12.5	12.34	12.34	12.8	12.27	637,784
April 01, 2026	12.76	12.11	12.11	12.84	12.08	613,635
March 31, 2026	12.97	13	13	13.34	12.57	515,972
March 30, 2026	13.5	12.96	12.96	13.55	12.89	667,613
March 27, 2026	12.7	13.19	13.19	13.24	12.65	632,405
March 26, 2026	12.76	12.65	12.65	12.97	12.59	637,612
March 25, 2026	12.37	12.69	12.69	12.75	12.25	787,458
March 24, 2026	12.15	12.47	12.47	12.75	12.12	532,724
March 23, 2026	11.78	11.97	11.97	12.11	11.48	538,537
March 20, 2026	12.1	12.08	12.08	12.35	11.95	1.12M
March 19, 2026	11.98	12.22	12.22	12.51	11.94	667,082
March 18, 2026	11.99	12.05	12.05	12.16	11.88	485,833
March 17, 2026	11.52	11.96	11.96	12.04	11.5	486,333
March 16, 2026	11.35	11.55	11.55	11.56	11.26	491,753
March 13, 2026	11.27	11.35	11.35	11.59	11	926,657
March 12, 2026	11.29	11.34	11.34	11.45	11.2	540,821
March 11, 2026	10.72	11.19	11.19	11.2	10.67	453,498
March 10, 2026	10.42	10.64	10.64	10.71	10.35	431,689
March 09, 2026	10.81	10.51	10.51	10.89	10.43	479,774
March 06, 2026	10.71	10.72	10.72	10.97	10.63	372,036