K+S AG (SDF.DE) XETRA

Currency In EUR

AD

SDF.DE Historical Return

If you invested €1000 in K+S AG (SDF.DE) 10 years ago, it would be worth €820.82 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,004.03, while €1000 invested 1 year ago would be worth €1,047.06. This corresponds to total returns of -17.92%, 0.4%, 4.71%, respectively, with annualized returns of -1.95%, 0.08%, 4.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SDF.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202612.7112.4612.4612.7512.411.8M
October 21, 202612.9612.7212.7213.1412.721.15M
October 20, 202613.26131313.4212.912.49M
October 19, 202614.0113.6613.6614.1413.531.33M
October 16, 202613.814.0614.0614.2413.721.44M
October 15, 202613.913.9813.9814.0813.82859,846
October 14, 202614.0313.913.914.0413.81526,962
October 13, 202613.9713.9813.9814.1313.711.37M
October 12, 202614.4713.9113.9114.5513.841.27M
October 09, 202614.9214.6314.6314.9214.63901,440
October 08, 202615.1814.9914.9915.3114.97552,463
October 07, 202615.1315.1515.1515.2914.98964,005
October 06, 202615.0515.1315.1315.3514.96761,264
October 05, 202615.13151515.1914.87569,402
October 02, 202615.1215.1715.1715.3415.09918,007
October 01, 202615.2115.115.115.2114.93888,091
September 30, 202615.215.3215.3215.4415.1963,100
September 29, 202615.5215.1815.1815.6315.12946,040
September 28, 202615.7315.6615.6615.7915.441.19M
September 25, 202615.6615.6615.6615.7915.47875,505
September 24, 202616.2615.7215.7216.3215.67708,182
September 23, 202616.2116.3316.3316.4816.2803,149
September 22, 20261616.2616.2616.3515.811.22M
September 21, 202616.1716.1116.1116.5515.621.5M
September 18, 202616.4716.3516.3516.6916.32.12M
September 17, 202616.5616.5716.5716.6816.33867,432
September 16, 202616.4316.6716.6716.8916.431.47M
September 15, 202616.5316.4516.4516.6316.281.1M
September 11, 202617.2816.5916.5917.4316.481.95M
September 10, 202617.3417.1417.1417.3617.06969,750
September 09, 202617.3217.3317.3317.5217.21.05M
September 08, 202617.0617.3417.3417.4617.021.49M
September 07, 202616.9416.8916.8917.0616.72786,559
September 04, 202616.6616.8316.8316.9216.41.32M
September 03, 20261716.8316.8317.3316.831.66M
September 02, 202616.9917.0117.0117.2316.931.26M
September 01, 202616.5917.0117.0117.0116.481.74M
August 31, 202616.3316.5116.5116.6316.31.1M
August 28, 202616.1716.3316.3316.4416.131.54M
August 27, 202616.1316.1116.1116.1315.841.11M
August 26, 202616.116.2316.2316.3415.9685,116
August 25, 202616.1516.116.116.5116.051.38M
August 24, 202616.4416.2316.2316.6316.231.88M
August 21, 202615.616.3816.3816.3815.572.43M
August 20, 202615.1415.5415.5415.9314.981.87M
August 19, 202614.7415.1715.1715.3414.742.26M
August 18, 202614.7914.6914.6914.8314.61705,736
August 17, 202614.4614.7714.771514.281.08M
August 14, 202614.5614.4114.4114.6914.4501,089
August 13, 202614.7514.4414.4414.7514.111.02M
August 12, 202614.4714.8314.8315.214.471.47M
August 11, 202614.5514.514.514.6514.42702,605
August 10, 202614.5514.5414.5414.5514.35773,599
August 07, 202614.5814.4414.4414.6714.35464,811
August 06, 202614.514.5914.5914.614.45500,642
August 05, 202614.414.5114.5114.614.35668,138
August 04, 202614.414.3414.3414.5614.19595,593
August 03, 202614.4514.4214.4214.5714.33748,552
July 31, 202614.5414.5614.5614.7514.37794,779
July 30, 202614.6814.6814.6814.8614.6557,140
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved