K+S AG (SDF.DE) XETRA

Currency In EUR

SDF.DE Historical Return

If you invested €1000 in K+S AG (SDF.DE) 10 years ago, it would be worth €934.53 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,339.47, while €1000 invested 1 year ago would be worth €1,092.27. This corresponds to total returns of -6.55%, 33.95%, 9.23%, respectively, with annualized returns of -0.67%, 6.02%, 9.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SDF.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	14.54	14.56	14.56	14.75	14.37	794,779
July 30, 2026	14.68	14.68	14.68	14.86	14.6	557,140
July 29, 2026	14.7	14.72	14.72	14.94	14.58	1.03M
July 28, 2026	15	14.76	14.76	15.36	14.72	1.64M
July 27, 2026	14.33	14.31	14.31	14.39	14.17	636,790
July 23, 2026	14.27	14.59	14.59	14.72	14.2	1.25M
July 22, 2026	14.14	14.2	14.2	14.36	14.06	413,306
July 21, 2026	14.09	14.08	14.08	14.24	14	683,042
July 20, 2026	14.35	14.17	14.17	14.59	14.11	723,947
July 17, 2026	13.8	14.34	14.34	14.44	13.66	1.38M
July 16, 2026	14.1	13.9	13.9	14.1	13.81	531,485
July 15, 2026	14.1	13.92	13.92	14.11	13.81	377,245
July 14, 2026	13.94	13.9	13.9	14.23	13.85	718,674
July 13, 2026	13.13	13.78	13.78	13.92	13.11	1.49M
July 10, 2026	13.16	13.14	13.14	13.24	13.03	486,691
July 09, 2026	13.35	13.18	13.18	13.35	13.1	481,017
July 08, 2026	13.23	13.31	13.31	13.59	13.18	873,159
July 07, 2026	13.15	13.17	13.17	13.23	13.02	608,485
July 06, 2026	13.42	13.19	13.19	13.49	13.19	588,183
July 03, 2026	13.38	13.4	13.4	13.43	13.19	335,232
July 02, 2026	13.23	13.34	13.34	13.58	13.2	795,376
July 01, 2026	13.18	13.25	13.25	13.25	13.02	596,176
June 30, 2026	13.06	13.21	13.21	13.32	12.92	947,924
June 29, 2026	12.99	12.83	12.83	13.33	12.58	1.3M
June 26, 2026	13.01	13.26	13.26	13.3	12.95	1.11M
June 25, 2026	13.42	13.11	13.11	13.45	13.1	871,966
June 24, 2026	13.31	13.31	13.31	13.39	13.15	811,267
June 23, 2026	13.4	13.36	13.36	13.48	13.25	543,086
June 22, 2026	13.59	13.43	13.43	13.59	13.31	501,073
June 19, 2026	13.36	13.5	13.5	13.65	13.35	764,300
June 18, 2026	13.56	13.44	13.44	13.66	13.35	1.19M
June 17, 2026	13.52	13.74	13.74	13.85	13.45	734,727
June 16, 2026	13.62	13.56	13.56	13.7	13.37	490,854
June 15, 2026	13.68	13.65	13.65	13.83	13.53	1.13M
June 12, 2026	13.31	13.66	13.66	13.66	13.25	1.14M
June 11, 2026	13.32	13.38	13.38	13.41	13.13	1.01M
June 10, 2026	13.29	13.28	13.28	13.34	12.99	1.2M
June 09, 2026	13.64	13.31	13.31	13.75	12.98	3.2M
June 08, 2026	14.43	13.75	13.75	14.43	13.51	1.62M
June 05, 2026	14.3	14.2	14.2	14.43	14.1	2.05M
June 04, 2026	14.51	14.3	14.3	14.57	14.3	579,537
June 03, 2026	14.65	14.68	14.68	14.8	14.41	507,172
June 02, 2026	14.72	14.77	14.77	15.04	14.61	1.22M
June 01, 2026	14.74	14.76	14.76	14.86	14.6	446,916
May 29, 2026	14.88	14.81	14.81	15.07	14.77	1.19M
May 28, 2026	14.85	14.9	14.9	15.24	14.84	1.45M
May 27, 2026	14.69	14.84	14.84	14.84	14.54	1.19M
May 26, 2026	14.42	14.68	14.68	14.83	14.36	1.36M
May 25, 2026	14.63	14.38	14.38	14.66	14.38	910,752
May 22, 2026	14.6	14.71	14.71	14.84	14.52	959,519
May 21, 2026	14.62	14.7	14.7	14.8	14.4	1.14M
May 20, 2026	14.86	14.56	14.56	14.9	14.4	1.14M
May 19, 2026	15.24	14.87	14.87	15.44	14.73	1.16M
May 18, 2026	15.38	15.37	15.37	15.52	14.97	1.05M
May 15, 2026	15.3	15.47	15.47	15.75	15.3	1.4M
May 14, 2026	15.5	15.39	15.39	15.61	15.21	647,578
May 13, 2026	15.43	15.57	15.57	15.72	15.34	1.29M
May 12, 2026	15.35	15.43	15.43	15.71	15.22	1.08M
May 11, 2026	15.17	15.21	15.21	15.32	14.67	1.94M
May 08, 2026	15.28	15.4	15.4	15.49	15.04	861,758