K+S AG (SDF.DE) XETRA

Currency In EUR

AD

SDF.DE Historical Return

If you invested €1000 in K+S AG (SDF.DE) 10 years ago, it would be worth €784.17 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €992.18, while €1000 invested 1 year ago would be worth €1,094.05. This corresponds to total returns of -21.58%, -0.78%, 9.4%, respectively, with annualized returns of -2.4%, -0.16%, 9.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SDF.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202612.912.712.713.0612.641.34M
November 10, 202613.4712.8312.8313.7912.732.31M
November 09, 202613.3913.4413.4413.4713.171.1M
November 06, 202613.2613.3613.3613.4113.121.03M
November 05, 20261313.3513.3513.4712.961.59M
November 04, 202612.9112.9812.9812.9812.79685,595
November 03, 202613.1812.9112.9113.2312.9767,810
November 02, 202612.9813.1413.1413.1412.91779,891
October 30, 202613.2113.0413.0413.2412.92718,346
October 29, 202612.8413.0913.0913.2512.84922,984
October 28, 202612.9212.9912.9913.0912.79653,219
October 27, 202612.7112.9612.9612.9612.65990,373
October 26, 202612.9312.8312.8312.9412.631.36M
October 23, 202612.4213131312.421.32M
October 22, 202612.7112.4612.4612.7512.411.8M
October 21, 202612.9612.7212.7213.1412.721.15M
October 20, 202613.26131313.4212.912.49M
October 19, 202614.0113.6613.6614.1413.531.33M
October 16, 202613.814.0614.0614.2413.721.44M
October 15, 202613.913.9813.9814.0813.82859,846
October 14, 202614.0313.913.914.0413.81526,962
October 13, 202613.9713.9813.9814.1313.711.37M
October 12, 202614.4713.9113.9114.5513.841.27M
October 09, 202614.9214.6314.6314.9214.63901,440
October 08, 202615.1814.9914.9915.3114.97552,463
October 07, 202615.1315.1515.1515.2914.98964,005
October 06, 202615.0515.1315.1315.3514.96761,264
October 05, 202615.13151515.1914.87569,402
October 02, 202615.1215.1715.1715.3415.09918,007
October 01, 202615.2115.115.115.2114.93888,091
September 30, 202615.215.3215.3215.4415.1963,100
September 29, 202615.5215.1815.1815.6315.12946,040
September 28, 202615.7315.6615.6615.7915.441.19M
September 25, 202615.6615.6615.6615.7915.47875,505
September 24, 202616.2615.7215.7216.3215.67708,182
September 23, 202616.2116.3316.3316.4816.2803,149
September 22, 20261616.2616.2616.3515.811.22M
September 21, 202616.1716.1116.1116.5515.621.5M
September 18, 202616.4716.3516.3516.6916.32.12M
September 17, 202616.5616.5716.5716.6816.33867,432
September 16, 202616.4316.6716.6716.8916.431.47M
September 15, 202616.5316.4516.4516.6316.281.1M
September 11, 202617.2816.5916.5917.4316.481.95M
September 10, 202617.3417.1417.1417.3617.06969,750
September 09, 202617.3217.3317.3317.5217.21.05M
September 08, 202617.0617.3417.3417.4617.021.49M
September 07, 202616.9416.8916.8917.0616.72786,559
September 04, 202616.6616.8316.8316.9216.41.32M
September 03, 20261716.8316.8317.3316.831.66M
September 02, 202616.9917.0117.0117.2316.931.26M
September 01, 202616.5917.0117.0117.0116.481.74M
August 31, 202616.3316.5116.5116.6316.31.1M
August 28, 202616.1716.3316.3316.4416.131.54M
August 27, 202616.1316.1116.1116.1315.841.11M
August 26, 202616.116.2316.2316.3415.9685,116
August 25, 202616.1516.116.116.5116.051.38M
August 24, 202616.4416.2316.2316.6316.231.88M
August 21, 202615.616.3816.3816.3815.572.43M
August 20, 202615.1415.5415.5415.9314.981.87M
August 19, 202614.7415.1715.1715.3414.742.26M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved