K+S AG (SDF.DE) XETRA

14.68

-0.09000034(-0.61%)

Updated at June 03 05:35PM

Currency In EUR

SDF.DE Historical Return

If you invested €1000 in K+S AG (SDF.DE) 10 years ago, it would be worth €835.99 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,463.61, while €1000 invested 1 year ago would be worth €900.61. This corresponds to total returns of -16.4%, 46.36%, -9.94%, respectively, with annualized returns of -1.77%, 7.91%, -9.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SDF.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	14.72	14.77	14.77	15.04	14.61	1.22M
June 01, 2026	14.74	14.76	14.76	14.86	14.6	446,916
May 29, 2026	14.88	14.81	14.81	15.07	14.77	1.19M
May 28, 2026	14.85	14.9	14.9	15.24	14.84	1.45M
May 27, 2026	14.69	14.84	14.84	14.84	14.54	1.19M
May 26, 2026	14.42	14.68	14.68	14.83	14.36	1.36M
May 25, 2026	14.63	14.38	14.38	14.66	14.38	910,752
May 22, 2026	14.6	14.71	14.71	14.84	14.52	959,519
May 21, 2026	14.62	14.7	14.7	14.8	14.4	1.14M
May 20, 2026	14.86	14.56	14.56	14.9	14.4	1.14M
May 19, 2026	15.24	14.87	14.87	15.44	14.73	1.16M
May 18, 2026	15.38	15.37	15.37	15.52	14.97	1.05M
May 15, 2026	15.3	15.47	15.47	15.75	15.3	1.4M
May 14, 2026	15.5	15.39	15.39	15.61	15.21	647,578
May 13, 2026	15.43	15.57	15.57	15.72	15.34	1.29M
May 12, 2026	15.35	15.43	15.43	15.71	15.22	1.08M
May 11, 2026	15.17	15.21	15.21	15.32	14.67	1.94M
May 08, 2026	15.28	15.4	15.4	15.49	15.04	861,758
May 07, 2026	15.31	15.46	15.46	15.46	15.21	907,713
May 06, 2026	16	15.63	15.63	16.13	15.29	1.09M
May 05, 2026	16.04	16.07	16.07	16.31	15.77	694,859
May 04, 2026	16.33	16.13	16.13	16.44	16.09	1.06M
April 30, 2026	16	15.96	15.96	16.05	15.73	772,938
April 29, 2026	15.98	15.94	15.94	16.03	15.29	1.43M
April 28, 2026	16.19	15.85	15.85	16.36	15.81	1.12M
April 27, 2026	15.73	16.06	16.06	16.11	15.62	974,521
April 24, 2026	15.91	15.77	15.77	16.19	15.65	1.33M
April 23, 2026	16.2	15.77	15.77	16.59	15.58	1.15M
April 22, 2026	15.02	16.08	16.08	16.12	14.85	2.82M
April 21, 2026	14.69	14.8	14.8	14.86	14.53	1.2M
April 20, 2026	14.6	14.55	14.55	14.77	14.34	1.48M
April 17, 2026	15.16	14.46	14.46	15.41	14.16	2.77M
April 16, 2026	15.1	15.2	15.2	15.48	15.08	1.02M
April 15, 2026	15.09	15.09	15.09	15.31	14.79	1.14M
April 14, 2026	15.85	15.24	15.24	15.85	14.81	1.66M
April 13, 2026	15.89	15.95	15.95	16.37	15.71	1.07M
April 10, 2026	15.95	15.64	15.64	15.98	15.48	986,624
April 09, 2026	16	15.97	15.97	16.14	15.78	954,595
April 08, 2026	16.17	15.84	15.84	16.17	15.04	3.18M
April 07, 2026	16.5	17.22	17.22	17.23	16.49	2M
April 02, 2026	15.96	16.42	16.42	16.62	15.9	1.25M
April 01, 2026	16.37	16.01	16.01	16.47	15.91	1.11M
March 31, 2026	16.32	16.3	16.3	16.7	16.24	1.14M
March 30, 2026	16.21	16.31	16.31	16.4	16.12	736,173
March 27, 2026	16.37	16.22	16.22	16.42	15.99	938,298
March 26, 2026	16.01	16.32	16.32	16.5	15.6	1.51M
March 25, 2026	16.2	16.07	16.07	16.44	16	1.6M
March 24, 2026	15.34	16.1	16.1	16.14	15.11	2.07M
March 23, 2026	14.89	15.19	15.19	15.53	14.5	2.66M
March 20, 2026	16.41	15.11	15.11	16.43	15.08	4.62M
March 19, 2026	17.8	16.77	16.77	17.88	16.7	2.65M
March 18, 2026	17.68	17.9	17.9	17.9	17.57	1.1M
March 17, 2026	17.3	17.75	17.75	17.77	17.18	1.76M
March 16, 2026	17.81	17.28	17.28	18.02	17.13	2.77M
March 13, 2026	17.9	18.26	18.26	18.69	17.82	3.29M
March 12, 2026	15.7	17.84	17.84	18.06	15.54	6.5M
March 11, 2026	15.21	15.54	15.54	15.61	15.13	961,002
March 10, 2026	15.67	15.32	15.32	15.79	15.28	1.56M
March 09, 2026	14.75	15.67	15.67	15.73	14.75	2.16M
March 06, 2026	15.17	15.06	15.06	15.32	14.99	801,447