K+S AG (SDF.DE) XETRA

Currency In EUR

SDF.DE Historical Return

If you invested €1000 in K+S AG (SDF.DE) 10 years ago, it would be worth €1,049.83 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,247.53, while €1000 invested 1 year ago would be worth €1,312.28. This corresponds to total returns of 4.98%, 24.75%, 31.23%, respectively, with annualized returns of 0.49%, 4.53%, 31.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SDF.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	15.12	15.17	15.17	15.34	15.09	918,007
October 01, 2026	15.21	15.1	15.1	15.21	14.93	888,091
September 30, 2026	15.2	15.32	15.32	15.44	15.1	963,100
September 29, 2026	15.52	15.18	15.18	15.63	15.12	946,040
September 28, 2026	15.73	15.66	15.66	15.79	15.44	1.19M
September 25, 2026	15.66	15.66	15.66	15.79	15.47	875,505
September 24, 2026	16.26	15.72	15.72	16.32	15.67	708,182
September 23, 2026	16.21	16.33	16.33	16.48	16.2	803,149
September 22, 2026	16	16.26	16.26	16.35	15.81	1.22M
September 21, 2026	16.17	16.11	16.11	16.55	15.62	1.5M
September 18, 2026	16.47	16.35	16.35	16.69	16.3	2.12M
September 17, 2026	16.56	16.57	16.57	16.68	16.33	867,432
September 16, 2026	16.43	16.67	16.67	16.89	16.43	1.47M
September 15, 2026	16.53	16.45	16.45	16.63	16.28	1.1M
September 11, 2026	17.28	16.59	16.59	17.43	16.48	1.95M
September 10, 2026	17.34	17.14	17.14	17.36	17.06	969,750
September 09, 2026	17.32	17.33	17.33	17.52	17.2	1.05M
September 08, 2026	17.06	17.34	17.34	17.46	17.02	1.49M
September 07, 2026	16.94	16.89	16.89	17.06	16.72	786,559
September 04, 2026	16.66	16.83	16.83	16.92	16.4	1.32M
September 03, 2026	17	16.83	16.83	17.33	16.83	1.66M
September 02, 2026	16.99	17.01	17.01	17.23	16.93	1.26M
September 01, 2026	16.59	17.01	17.01	17.01	16.48	1.74M
August 31, 2026	16.33	16.51	16.51	16.63	16.3	1.1M
August 28, 2026	16.17	16.33	16.33	16.44	16.13	1.54M
August 27, 2026	16.13	16.11	16.11	16.13	15.84	1.11M
August 26, 2026	16.1	16.23	16.23	16.34	15.9	685,116
August 25, 2026	16.15	16.1	16.1	16.51	16.05	1.38M
August 24, 2026	16.44	16.23	16.23	16.63	16.23	1.88M
August 21, 2026	15.6	16.38	16.38	16.38	15.57	2.43M
August 20, 2026	15.14	15.54	15.54	15.93	14.98	1.87M
August 19, 2026	14.74	15.17	15.17	15.34	14.74	2.26M
August 18, 2026	14.79	14.69	14.69	14.83	14.61	705,736
August 17, 2026	14.46	14.77	14.77	15	14.28	1.08M
August 14, 2026	14.56	14.41	14.41	14.69	14.4	501,089
August 13, 2026	14.75	14.44	14.44	14.75	14.11	1.02M
August 12, 2026	14.47	14.83	14.83	15.2	14.47	1.47M
August 11, 2026	14.55	14.5	14.5	14.65	14.42	702,605
August 10, 2026	14.55	14.54	14.54	14.55	14.35	773,599
August 07, 2026	14.58	14.44	14.44	14.67	14.35	464,811
August 06, 2026	14.5	14.59	14.59	14.6	14.45	500,642
August 05, 2026	14.4	14.51	14.51	14.6	14.35	668,138
August 04, 2026	14.4	14.34	14.34	14.56	14.19	595,593
August 03, 2026	14.45	14.42	14.42	14.57	14.33	748,552
July 31, 2026	14.54	14.56	14.56	14.75	14.37	794,779
July 30, 2026	14.68	14.68	14.68	14.86	14.6	557,140
July 29, 2026	14.7	14.72	14.72	14.94	14.58	1.03M
July 28, 2026	15	14.76	14.76	15.36	14.72	1.64M
July 27, 2026	14.33	14.31	14.31	14.39	14.17	636,790
July 23, 2026	14.27	14.59	14.59	14.72	14.2	1.25M
July 22, 2026	14.14	14.2	14.2	14.36	14.06	413,306
July 21, 2026	14.09	14.08	14.08	14.24	14	683,042
July 20, 2026	14.35	14.17	14.17	14.59	14.11	723,947
July 17, 2026	13.8	14.34	14.34	14.44	13.66	1.38M
July 16, 2026	14.1	13.9	13.9	14.1	13.81	531,485
July 15, 2026	14.1	13.92	13.92	14.11	13.81	377,245
July 14, 2026	13.94	13.9	13.9	14.23	13.85	718,674
July 13, 2026	13.13	13.78	13.78	13.92	13.11	1.49M
July 10, 2026	13.16	13.14	13.14	13.24	13.03	486,691
July 09, 2026	13.35	13.18	13.18	13.35	13.1	481,017