K+S AG (SDF.DE) XETRA

Currency In EUR

SDF.DE Historical Return

If you invested €1000 in K+S AG (SDF.DE) 10 years ago, it would be worth €784.17 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €992.18, while €1000 invested 1 year ago would be worth €1,094.05. This corresponds to total returns of -21.58%, -0.78%, 9.4%, respectively, with annualized returns of -2.4%, -0.16%, 9.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SDF.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	12.9	12.7	12.7	13.06	12.64	1.34M
November 10, 2026	13.47	12.83	12.83	13.79	12.73	2.31M
November 09, 2026	13.39	13.44	13.44	13.47	13.17	1.1M
November 06, 2026	13.26	13.36	13.36	13.41	13.12	1.03M
November 05, 2026	13	13.35	13.35	13.47	12.96	1.59M
November 04, 2026	12.91	12.98	12.98	12.98	12.79	685,595
November 03, 2026	13.18	12.91	12.91	13.23	12.9	767,810
November 02, 2026	12.98	13.14	13.14	13.14	12.91	779,891
October 30, 2026	13.21	13.04	13.04	13.24	12.92	718,346
October 29, 2026	12.84	13.09	13.09	13.25	12.84	922,984
October 28, 2026	12.92	12.99	12.99	13.09	12.79	653,219
October 27, 2026	12.71	12.96	12.96	12.96	12.65	990,373
October 26, 2026	12.93	12.83	12.83	12.94	12.63	1.36M
October 23, 2026	12.42	13	13	13	12.42	1.32M
October 22, 2026	12.71	12.46	12.46	12.75	12.41	1.8M
October 21, 2026	12.96	12.72	12.72	13.14	12.72	1.15M
October 20, 2026	13.26	13	13	13.42	12.91	2.49M
October 19, 2026	14.01	13.66	13.66	14.14	13.53	1.33M
October 16, 2026	13.8	14.06	14.06	14.24	13.72	1.44M
October 15, 2026	13.9	13.98	13.98	14.08	13.82	859,846
October 14, 2026	14.03	13.9	13.9	14.04	13.81	526,962
October 13, 2026	13.97	13.98	13.98	14.13	13.71	1.37M
October 12, 2026	14.47	13.91	13.91	14.55	13.84	1.27M
October 09, 2026	14.92	14.63	14.63	14.92	14.63	901,440
October 08, 2026	15.18	14.99	14.99	15.31	14.97	552,463
October 07, 2026	15.13	15.15	15.15	15.29	14.98	964,005
October 06, 2026	15.05	15.13	15.13	15.35	14.96	761,264
October 05, 2026	15.13	15	15	15.19	14.87	569,402
October 02, 2026	15.12	15.17	15.17	15.34	15.09	918,007
October 01, 2026	15.21	15.1	15.1	15.21	14.93	888,091
September 30, 2026	15.2	15.32	15.32	15.44	15.1	963,100
September 29, 2026	15.52	15.18	15.18	15.63	15.12	946,040
September 28, 2026	15.73	15.66	15.66	15.79	15.44	1.19M
September 25, 2026	15.66	15.66	15.66	15.79	15.47	875,505
September 24, 2026	16.26	15.72	15.72	16.32	15.67	708,182
September 23, 2026	16.21	16.33	16.33	16.48	16.2	803,149
September 22, 2026	16	16.26	16.26	16.35	15.81	1.22M
September 21, 2026	16.17	16.11	16.11	16.55	15.62	1.5M
September 18, 2026	16.47	16.35	16.35	16.69	16.3	2.12M
September 17, 2026	16.56	16.57	16.57	16.68	16.33	867,432
September 16, 2026	16.43	16.67	16.67	16.89	16.43	1.47M
September 15, 2026	16.53	16.45	16.45	16.63	16.28	1.1M
September 11, 2026	17.28	16.59	16.59	17.43	16.48	1.95M
September 10, 2026	17.34	17.14	17.14	17.36	17.06	969,750
September 09, 2026	17.32	17.33	17.33	17.52	17.2	1.05M
September 08, 2026	17.06	17.34	17.34	17.46	17.02	1.49M
September 07, 2026	16.94	16.89	16.89	17.06	16.72	786,559
September 04, 2026	16.66	16.83	16.83	16.92	16.4	1.32M
September 03, 2026	17	16.83	16.83	17.33	16.83	1.66M
September 02, 2026	16.99	17.01	17.01	17.23	16.93	1.26M
September 01, 2026	16.59	17.01	17.01	17.01	16.48	1.74M
August 31, 2026	16.33	16.51	16.51	16.63	16.3	1.1M
August 28, 2026	16.17	16.33	16.33	16.44	16.13	1.54M
August 27, 2026	16.13	16.11	16.11	16.13	15.84	1.11M
August 26, 2026	16.1	16.23	16.23	16.34	15.9	685,116
August 25, 2026	16.15	16.1	16.1	16.51	16.05	1.38M
August 24, 2026	16.44	16.23	16.23	16.63	16.23	1.88M
August 21, 2026	15.6	16.38	16.38	16.38	15.57	2.43M
August 20, 2026	15.14	15.54	15.54	15.93	14.98	1.87M
August 19, 2026	14.74	15.17	15.17	15.34	14.74	2.26M