K+S AG (SDF.DE) XETRA

18.26

+0.42(+2.35%)

Updated at March 13 05:37PM

Currency In EUR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	17.9	18.26	18.26	18.69	17.82	3.29M
March 12, 2026	15.7	17.84	17.84	18.06	15.54	6.5M
March 11, 2026	15.21	15.54	15.54	15.61	15.13	961,002
March 10, 2026	15.67	15.32	15.32	15.79	15.28	1.56M
March 09, 2026	14.75	15.67	15.67	15.73	14.75	2.16M
March 06, 2026	15.17	15.06	15.06	15.32	14.99	801,447
March 05, 2026	15	15.11	15.11	15.45	14.94	1.01M
March 04, 2026	15.1	15.04	15.04	15.44	14.97	1.01M
March 03, 2026	14.95	15.12	15.12	15.44	14.7	1.73M
March 02, 2026	14.88	15.07	15.07	15.43	14.85	1.37M
February 27, 2026	14.91	14.99	14.99	15.09	14.81	673,776
February 26, 2026	14.87	14.85	14.85	15.02	14.69	763,312
February 25, 2026	14.95	15.04	15.04	15.17	14.82	1.43M
February 24, 2026	14.63	14.88	14.88	15.12	14.59	1.38M
February 23, 2026	14.5	14.47	14.47	14.7	14.42	729,917
February 20, 2026	14.5	14.49	0	14.6	14.29	499,060
February 19, 2026	14.31	14.46	0	14.63	14.23	463,300
February 18, 2026	14.4	14.36	0	14.47	14.14	465,671
February 17, 2026	14.46	14.46	0	14.5	14.35	347,822
February 16, 2026	14.65	14.49	0	14.65	14.4	567,414
February 13, 2026	14.3	14.64	0	14.64	14.28	696,275
February 12, 2026	14.5	14.51	0	14.77	14.46	394,663
February 11, 2026	14.74	14.55	0	14.79	14.51	758,301
February 10, 2026	14.51	14.62	0	14.7	14.49	680,726
February 09, 2026	14.12	14.42	0	14.48	14.09	1.11M
February 06, 2026	14.04	14.09	0	14.17	13.93	511,476
February 05, 2026	13.95	14.03	0	14.23	13.91	667,376
February 04, 2026	14	13.97	0	14.16	13.91	793,509
February 03, 2026	14.21	13.9	0	14.21	13.86	753,307
February 02, 2026	13.72	14.08	0	14.17	13.62	940,581
January 30, 2026	13.9	13.82	0	13.91	13.71	680,848
January 29, 2026	14.17	13.9	0	14.18	13.9	620,560
January 28, 2026	13.73	14	0	14.12	13.71	756,716
January 27, 2026	14.1	13.89	0	14.12	13.75	1.12M
January 26, 2026	14.07	14.2	0	14.42	14.04	1.42M
January 23, 2026	13.6	14	0	14.01	13.49	1.81M
January 22, 2026	13.96	13.61	0	14.22	13.59	1.56M
January 21, 2026	13.39	13.67	0	13.74	13.31	996,001
January 20, 2026	13.21	13.33	0	13.74	13.21	1.17M
January 19, 2026	13.09	13.33	0	13.58	13.03	1.68M
January 16, 2026	13.81	13.26	0	13.81	13.15	2.28M
January 15, 2026	13.7	13.75	0	14.03	13.65	1.68M
January 14, 2026	12.98	13.7	0	13.74	12.98	2.02M
January 13, 2026	13	12.88	0	13.02	12.81	925,512
January 12, 2026	12.81	12.87	0	12.96	12.57	935,293
January 09, 2026	12.56	12.8	0	12.84	12.56	1.13M
January 08, 2026	12.34	12.58	0	12.58	12.26	668,214
January 07, 2026	12.84	12.41	0	12.85	12.32	1.76M
January 06, 2026	12.7	12.94	0	12.94	12.6	842,104
January 05, 2026	12.74	12.6	0	12.78	12.53	848,802
January 02, 2026	12.55	12.63	0	12.64	12.48	750,236
December 30, 2025	12.42	12.42	0	12.55	12.41	460,670
December 29, 2025	12.25	12.33	0	12.43	12.25	858,185
December 23, 2025	12.14	12.17	0	12.38	12.11	715,841
December 22, 2025	12.25	12.09	0	12.32	12.04	687,589
December 19, 2025	12.15	12.12	0	12.34	12.12	2.08M
December 18, 2025	12.22	12.18	0	12.36	12.05	1.08M
December 17, 2025	12.17	12.27	0	12.44	12.09	926,186
December 16, 2025	11.95	12.33	0	12.59	11.95	1.43M
December 15, 2025	11.88	11.92	0	12.24	11.83	1.32M