K+S AG (SDF.DE) XETRA

13.69

+0.74(+5.71%)

Updated at January 14 05:55PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20261312.8812.8813.0212.81925,512
January 12, 202612.8112.9212.9212.9612.57935,293
January 09, 202612.5612.812.812.8412.561.13M
January 08, 202612.3412.4912.5812.512.26668,214
January 07, 202612.8412.4512.4612.8512.321.76M
January 06, 202612.712.9412.9412.9412.6842,104
January 05, 202612.7412.612.612.7812.53848,802
January 02, 202612.5512.6312.6312.6412.48750,236
December 30, 202512.4212.4212.4212.5512.41460,670
December 29, 202512.2512.3312.3312.4312.25858,185
December 23, 202512.1412.2412.2412.3812.11715,591
December 22, 202512.2512.0912.0912.3212.04687,589
December 19, 202512.1512.1212.1212.3412.122.08M
December 18, 202512.2212.1812.1812.3612.051.08M
December 17, 202512.1712.2712.2712.4412.09926,186
December 16, 202511.9512.3312.3312.5911.951.43M
December 15, 202511.8811.9211.9212.2411.831.32M
December 12, 202511.9912.0112.0112.1811.89448,910
December 11, 202511.8211.9111.9112.0311.551.15M
December 10, 202511.6111.7911.7911.8811.54641,981
December 09, 202511.6511.6511.5811.7711.5674,008
December 08, 202511.9511.6611.6611.9911.571.08M
December 05, 202511.7611.8811.8812.1611.761.83M
December 04, 202511.6811.6911.6911.7511.54817,374
December 03, 202511.7711.6411.6411.8211.56649,495
December 02, 202511.7811.6911.6911.8611.68601,003
December 01, 202511.811.7911.7912.0811.681.04M
November 28, 202511.6911.7311.7311.8111.53890,909
November 27, 202511.6911.6211.6211.6911.44546,646
November 26, 202511.4711.6111.6111.7411.47636,687
November 25, 202511.0811.4911.4911.5411.031.51M
November 24, 20251111.0511.0511.210.961.42M
November 21, 202510.8511.0111.0111.0910.76436,707
November 20, 202511.2810.9510.9511.2910.95873,033
November 19, 202511.3511.2311.2311.6411.191.04M
November 18, 202511.211.311.311.6811.181M
November 17, 202511.511.3711.3711.7411.321.14M
November 14, 202511.8311.711.711.8411.63978,764
November 13, 202511.6711.8311.8312.1511.581.38M
November 12, 202511.0811.5911.5911.611.081.29M
November 11, 202510.8111.0911.0911.110.351.5M
November 10, 202510.9510.8910.8910.9710.74684,041
November 07, 202510.7910.8610.8610.8610.66445,102
November 06, 202510.9910.7910.791110.7680,395
November 05, 20251110.9810.981110.83616,814
November 04, 202511.211.0411.0411.210.97868,144
November 03, 202511.3111.2811.2811.4411.25522,727
October 31, 202511.4211.3111.3111.4811.31705,569
October 30, 202511.4711.4411.4411.4811.34693,581
October 29, 202511.6311.5711.5711.7311.56472,555
October 28, 202511.711.6911.6911.7211.57649,777
October 27, 202512.0811.7911.7912.1111.76664,971
October 24, 202511.9312.0712.0712.1711.9785,577
October 23, 202511.5411.911.912.0411.541.25M
October 22, 202511.4611.5211.5211.5711.37441,950
October 21, 202511.4811.511.511.511.33650,751
October 20, 202511.3311.4511.4511.4511.28419,692
October 17, 202511.5511.3811.3811.5511.23982,940
October 16, 202511.6111.6711.6711.7311.57476,800
October 15, 202511.4411.6311.6311.6811.44484,609
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved