K+s AG (SDF.DE) XETRA

11.27

+0.01(+0.09%)

Updated at September 09 09:01AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202511.2211.2411.2411.3411.2697,768
September 04, 202511.2411.2111.2111.2811.13656,378
September 03, 202511.3611.2911.2911.3911.25664,140
September 02, 202511.5311.3511.3511.5311.28676,404
September 01, 202511.6211.5211.5211.6511.5775,806
August 29, 202511.7511.5511.5511.8111.531.08M
August 28, 202511.7911.7311.7311.9411.73951,496
August 27, 202511.8911.7711.7711.9711.75685,169
August 26, 202511.8811.9311.9312.1211.81.36M
August 25, 202511.8611.911.911.9111.8932,298
August 22, 202511.8611.8911.8911.9711.82879,448
August 21, 202511.5911.8711.8711.8911.471.31M
August 20, 202512.2511.8611.8612.2511.771.86M
August 19, 202512.3812.3912.3912.4612.31743,267
August 18, 202512.5712.3812.3812.5912.361.1M
August 15, 202512.6212.6112.6112.6512.481.38M
August 14, 202512.8112.6612.6612.8712.63774,409
August 13, 202513.1212.7812.7813.1412.69985,441
August 12, 202512.7113.0213.0213.1912.651.65M
August 11, 202512.9712.912.913.0112.811.15M
August 08, 202513.1913.0513.0513.2212.991.16M
August 07, 202513.4313.1413.1413.4313.131.04M
August 06, 202513.5713.3513.3513.5713.28470,085
August 05, 202513.3813.4913.4913.5213.28685,121
August 04, 202513.2113.3313.3313.4213.2845,447
August 01, 202513.313.2113.2113.4113.21934,168
July 31, 202513.0513.2813.2813.3113.04842,962
July 30, 202513.0613.1713.1713.3812.971.78M
July 29, 202514.6813.1513.1514.8312.986.1M
July 28, 202514.914.6514.6514.9614.58497,973
July 25, 202514.814.8614.8614.8814.75416,703
July 24, 202515.0814.8714.8715.1614.78636,151
July 23, 202515.0615.0915.0915.1715657,927
July 22, 202514.8314.9714.9714.9714.68381,649
July 21, 202514.8514.914.915.1514.76854,273
July 18, 202514.8914.8114.8115.6214.771.12M
July 17, 202514.7114.7314.7314.9514.44996,903
July 16, 202514.7214.5814.5814.8114.341.1M
July 15, 202514.9215.0215.0215.1814.651.38M
July 14, 202515.714.9514.9516.2114.842.79M
July 11, 202515.6715.715.715.7815.52369,257
July 10, 202516.1115.8315.8316.215.83368,509
July 09, 202515.9916.1316.1316.2615.94588,029
July 08, 202515.9116.0216.0216.0815.84523,613
July 07, 202515.7315.9215.9215.9215.65495,869
July 04, 202515.6915.7415.7415.7615.49377,942
July 03, 202515.9715.6815.6816.0215.58740,192
July 02, 202515.5315.8815.8815.8815.47839,724
July 01, 202515.6215.4815.4815.9815.351.1M
June 30, 202515.715.5615.5615.8215.48597,621
June 27, 202515.815.6615.6615.915.5570,885
June 26, 202515.915.7615.761615.46654,007
June 25, 20251615.9615.9616.1715.77654,799
June 24, 202516.3915.915.916.4115.761.06M
June 23, 202516.5616.4616.4616.8716.46849,520
June 20, 202516.5816.5216.5217.0716.4616.13M
June 19, 202516.8116.5316.5316.9116.491.67M
June 18, 202516.7216.8516.8516.8716.611.2M
June 17, 202516.1816.7316.7316.7315.941.12M
June 16, 202516.0516.2116.2116.2716.02628,440
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved