K+S AG (SDF.DE) XETRA

Currency In EUR

AD

SDF.DE Historical Return

If you invested €1000 in K+S AG (SDF.DE) 10 years ago, it would be worth €714.06 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,302.14, while €1000 invested 1 year ago would be worth €811.66. This corresponds to total returns of -28.59%, 30.21%, -18.83%, respectively, with annualized returns of -3.31%, 5.42%, -18.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SDF.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 23, 202613.413.3613.3613.4813.25543,086
June 22, 202613.5913.4313.4313.5913.31501,073
June 19, 202613.3613.513.513.6513.35764,300
June 18, 202613.5613.4413.4413.6613.351.19M
June 17, 202613.5213.7413.7413.8513.45734,727
June 16, 202613.6213.5613.5613.713.37490,854
June 15, 202613.6813.6513.6513.8313.531.13M
June 12, 202613.3113.6613.6613.6613.251.14M
June 11, 202613.3213.3813.3813.4113.131.01M
June 10, 202613.2913.2813.2813.3412.991.2M
June 09, 202613.6413.3113.3113.7512.983.2M
June 08, 202614.4313.7513.7514.4313.511.62M
June 05, 202614.314.214.214.4314.12.05M
June 04, 202614.5114.314.314.5714.3579,537
June 03, 202614.6514.6814.6814.814.41507,172
June 02, 202614.7214.7714.7715.0414.611.22M
June 01, 202614.7414.7614.7614.8614.6446,916
May 29, 202614.8814.8114.8115.0714.771.19M
May 28, 202614.8514.914.915.2414.841.45M
May 27, 202614.6914.8414.8414.8414.541.19M
May 26, 202614.4214.6814.6814.8314.361.36M
May 25, 202614.6314.3814.3814.6614.38910,752
May 22, 202614.614.7114.7114.8414.52959,519
May 21, 202614.6214.714.714.814.41.14M
May 20, 202614.8614.5614.5614.914.41.14M
May 19, 202615.2414.8714.8715.4414.731.16M
May 18, 202615.3815.3715.3715.5214.971.05M
May 15, 202615.315.4715.4715.7515.31.4M
May 14, 202615.515.3915.3915.6115.21647,578
May 13, 202615.4315.5715.5715.7215.341.29M
May 12, 202615.3515.4315.4315.7115.221.08M
May 11, 202615.1715.2115.2115.3214.671.94M
May 08, 202615.2815.415.415.4915.04861,758
May 07, 202615.3115.4615.4615.4615.21907,713
May 06, 20261615.6315.6316.1315.291.09M
May 05, 202616.0416.0716.0716.3115.77694,859
May 04, 202616.3316.1316.1316.4416.091.06M
April 30, 20261615.9615.9616.0515.73772,938
April 29, 202615.9815.9415.9416.0315.291.43M
April 28, 202616.1915.8515.8516.3615.811.12M
April 27, 202615.7316.0616.0616.1115.62974,521
April 24, 202615.9115.7715.7716.1915.651.33M
April 23, 202616.215.7715.7716.5915.581.15M
April 22, 202615.0216.0816.0816.1214.852.82M
April 21, 202614.6914.814.814.8614.531.2M
April 20, 202614.614.5514.5514.7714.341.48M
April 17, 202615.1614.4614.4615.4114.162.77M
April 16, 202615.115.215.215.4815.081.02M
April 15, 202615.0915.0915.0915.3114.791.14M
April 14, 202615.8515.2415.2415.8514.811.66M
April 13, 202615.8915.9515.9516.3715.711.07M
April 10, 202615.9515.6415.6415.9815.48986,624
April 09, 20261615.9715.9716.1415.78954,595
April 08, 202616.1715.8415.8416.1715.043.18M
April 07, 202616.517.2217.2217.2316.492M
April 02, 202615.9616.4216.4216.6215.91.25M
April 01, 202616.3716.0116.0116.4715.911.11M
March 31, 202616.3216.316.316.716.241.14M
March 30, 202616.2116.3116.3116.416.12736,173
March 27, 202616.3716.2216.2216.4215.99938,298
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved