Sanderson Design Group plc - SDG.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	45	45.5	45.5	45.85	44.2	120,006
January 13, 2026	44	45	45	46	43.11	285,921
January 12, 2026	44	44	44	46	42	105,117
January 09, 2026	44	44	44	46	42	60,928
January 08, 2026	44	44	44	45.5	42	55,493
January 07, 2026	44	44	44	44.5	42.75	123,038
January 06, 2026	44	44	44	45.2	43.64	36,223
January 05, 2026	44	44	44	45.31	42.26	143,551
January 02, 2026	43.5	44	44	46	41.5	44,908
December 31, 2025	43.5	43.5	43.5	45.7	41.81	28,964
December 30, 2025	43.5	43.5	43.5	45.7	41.75	23,525
December 29, 2025	43.5	43.5	43.5	46	41.25	17,943
December 24, 2025	43.5	43.5	43.5	43.5	41.25	6,408
December 23, 2025	43.5	43.5	43.5	46	41	45,442
December 22, 2025	43.5	43.5	43.5	46	42.33	27,841
December 19, 2025	43.5	43.5	43.5	46	41.78	193,096
December 18, 2025	44	44	44	46	42.04	67,453
December 17, 2025	44	44	44	46	42	125,494
December 16, 2025	44	44	44	45.2	42	123,034
December 15, 2025	44	44	44	46	42	100,815
December 12, 2025	46	44	44	46	42.1	109,140
December 11, 2025	45	44	44	46	43	45,501
December 10, 2025	45	45	45	45	44	78,341
December 09, 2025	45	45	45	45	44	69,476
December 08, 2025	45.5	45	45	45.7	45	44,369
December 05, 2025	45.5	45.5	45.5	45.5	44.8	106,032
December 04, 2025	48	45.5	45.5	48	44.02	153,455
December 03, 2025	48	48	48	48.5	46	110,106
December 02, 2025	44	48	48	49.9	42	198,866
December 01, 2025	42.5	44	44	46	42.5	60,061
November 28, 2025	42.5	42.5	42.5	42.8	41.1	1.18M
November 27, 2025	42.5	42.5	42.5	44.8	41.61	325,731
November 26, 2025	42.5	42.5	42.5	42.9	40	278,624
November 25, 2025	42.5	42.5	42.5	45	41.36	740,970
November 24, 2025	42.5	42.5	42.5	45	40	24,833
November 21, 2025	42.5	42.5	42.5	45	40	30,904
November 20, 2025	42.5	42.5	42.5	45	40.5	101,892
November 19, 2025	44	42.5	42.5	45	40	196,589
November 18, 2025	45	44	44	45	43	101,389
November 17, 2025	45.5	45	45	47	43	43,754
November 14, 2025	45.5	45.5	45.5	45.5	44.03	48,502
November 13, 2025	45.5	45.5	45.5	45.5	44	72,896
November 12, 2025	44.25	45.5	45.5	45.5	44.03	153,466
November 11, 2025	45.5	45.5	45.5	48	43	132,811
November 10, 2025	45.5	45.5	45.5	47.5	43.25	40,590
November 07, 2025	46	45.5	45.5	47.5	43	61,040
November 06, 2025	47.5	45	45	50	45	77,839
November 05, 2025	47.5	47	47	48	45	195,668
November 04, 2025	46.5	47.5	47.5	47.5	45.91	96,210
November 03, 2025	47.5	47.5	47.5	47.5	45.25	154,365
October 31, 2025	47.5	47.5	47.5	49	45.5	69,764
October 30, 2025	47.5	47.5	47.5	50	45	96,345
October 29, 2025	47.5	47.5	47.5	48.9	45.2	48,618
October 28, 2025	47.5	47	47	48.98	45.2	129,134
October 27, 2025	47.5	47.5	47.5	50	45	119,537
October 24, 2025	47.5	47.7	47.7	49.25	46	160,655
October 23, 2025	47.5	47.5	47.5	49.75	47.5	105,069
October 22, 2025	48	48	48	50	47	156,104
October 21, 2025	48	48	48	50	46	75,417
October 20, 2025	47	48	48	50	46.2	193,500

Sanderson Design Group plc (SDG.L) LSE