43.50
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 43.5 | 43.5 | 43.5 | 43.5 | 41.25 | 6,408 |
| December 23, 2025 | 43.5 | 43.5 | 43.5 | 46 | 41 | 45,442 |
| December 22, 2025 | 43.5 | 43.5 | 43.5 | 46 | 42.33 | 27,841 |
| December 19, 2025 | 43.5 | 43.5 | 43.5 | 46 | 41.78 | 193,096 |
| December 18, 2025 | 44 | 44 | 44 | 46 | 42.04 | 67,453 |
| December 17, 2025 | 44 | 44 | 44 | 46 | 42 | 125,494 |
| December 16, 2025 | 44 | 44 | 44 | 45.2 | 42 | 123,034 |
| December 15, 2025 | 44 | 44 | 44 | 46 | 42 | 100,815 |
| December 12, 2025 | 46 | 44 | 44 | 46 | 42.1 | 109,140 |
| December 11, 2025 | 45 | 44 | 44 | 46 | 43 | 45,501 |
| December 10, 2025 | 45 | 45 | 45 | 45 | 44 | 78,341 |
| December 09, 2025 | 45 | 45 | 45 | 45 | 44 | 69,476 |
| December 08, 2025 | 45.5 | 45 | 45 | 45.7 | 45 | 44,369 |
| December 05, 2025 | 45.5 | 45.5 | 45.5 | 45.5 | 44.8 | 106,032 |
| December 04, 2025 | 48 | 45.5 | 45.5 | 48 | 44.02 | 153,455 |
| December 03, 2025 | 48 | 48 | 48 | 48.5 | 46 | 110,106 |
| December 02, 2025 | 44 | 48 | 48 | 49.9 | 42 | 198,866 |
| December 01, 2025 | 42.5 | 44 | 44 | 46 | 42.5 | 60,061 |
| November 28, 2025 | 42.5 | 42.5 | 42.5 | 42.8 | 41.1 | 1.18M |
| November 27, 2025 | 42.5 | 42.5 | 42.5 | 44.8 | 41.61 | 325,731 |
| November 26, 2025 | 42.5 | 42.5 | 42.5 | 42.9 | 40 | 278,624 |
| November 25, 2025 | 42.5 | 42.5 | 42.5 | 45 | 41.36 | 740,970 |
| November 24, 2025 | 42.5 | 42.5 | 42.5 | 45 | 40 | 24,833 |
| November 21, 2025 | 42.5 | 42.5 | 42.5 | 45 | 40 | 30,904 |
| November 20, 2025 | 42.5 | 42.5 | 42.5 | 45 | 40.5 | 101,892 |
| November 19, 2025 | 44 | 42.5 | 42.5 | 45 | 40 | 196,589 |
| November 18, 2025 | 45 | 44 | 44 | 45 | 43 | 101,389 |
| November 17, 2025 | 45.5 | 45 | 45 | 47 | 43 | 43,754 |
| November 14, 2025 | 45.5 | 45.5 | 45.5 | 45.5 | 44.03 | 48,502 |
| November 13, 2025 | 45.5 | 45.5 | 45.5 | 45.5 | 44 | 72,896 |
| November 12, 2025 | 44.25 | 45.5 | 45.5 | 45.5 | 44.03 | 153,466 |
| November 11, 2025 | 45.5 | 45.5 | 45.5 | 48 | 43 | 132,811 |
| November 10, 2025 | 45.5 | 45.5 | 45.5 | 47.5 | 43.25 | 40,590 |
| November 07, 2025 | 46 | 45.5 | 45.5 | 47.5 | 43 | 61,040 |
| November 06, 2025 | 47.5 | 45 | 45 | 50 | 45 | 77,839 |
| November 05, 2025 | 47.5 | 47 | 47 | 48 | 45 | 195,668 |
| November 04, 2025 | 46.5 | 47.5 | 47.5 | 47.5 | 45.91 | 96,210 |
| November 03, 2025 | 47.5 | 47.5 | 47.5 | 47.5 | 45.25 | 154,365 |
| October 31, 2025 | 47.5 | 47.5 | 47.5 | 49 | 45.5 | 69,764 |
| October 30, 2025 | 47.5 | 47.5 | 47.5 | 50 | 45 | 96,345 |
| October 29, 2025 | 47.5 | 47.5 | 47.5 | 48.9 | 45.2 | 48,618 |
| October 28, 2025 | 47.5 | 47 | 47 | 48.98 | 45.2 | 129,134 |
| October 27, 2025 | 47.5 | 47.5 | 47.5 | 50 | 45 | 119,537 |
| October 24, 2025 | 47.5 | 47.7 | 47.7 | 49.25 | 46 | 160,655 |
| October 23, 2025 | 47.5 | 47.5 | 47.5 | 49.75 | 47.5 | 105,069 |
| October 22, 2025 | 48 | 48 | 48 | 50 | 47 | 156,104 |
| October 21, 2025 | 48 | 48 | 48 | 50 | 46 | 75,417 |
| October 20, 2025 | 47 | 48 | 48 | 50 | 46.2 | 193,500 |
| October 17, 2025 | 49 | 47 | 47 | 50 | 46 | 101,403 |
| October 16, 2025 | 49 | 49 | 49 | 50 | 48.2 | 193,448 |
| October 15, 2025 | 50 | 49 | 49 | 55 | 48 | 585,414 |
| October 14, 2025 | 47.5 | 47.5 | 47.5 | 49.3 | 45 | 31,038 |
| October 13, 2025 | 47.5 | 47.5 | 47.5 | 49.41 | 45 | 126,113 |
| October 10, 2025 | 45.5 | 47.5 | 47.5 | 49.75 | 43 | 255,237 |
| October 09, 2025 | 45 | 45.5 | 45.5 | 48 | 43 | 137,752 |
| October 08, 2025 | 45 | 45 | 45 | 46.2 | 43 | 54,505 |
| October 07, 2025 | 48 | 45 | 45 | 48 | 43.6 | 147,275 |
| October 06, 2025 | 48 | 47 | 47 | 50 | 46 | 173,281 |
| October 03, 2025 | 48 | 48 | 48 | 48 | 46.1 | 28,053 |
| October 02, 2025 | 48 | 48 | 48 | 49 | 46 | 113,686 |
