Sanderson Design Group plc (SDG.L) LSE

43.50

+0(+0.00%)

Updated at December 24 12:21PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202543.543.543.543.541.256,408
December 23, 202543.543.543.5464145,442
December 22, 202543.543.543.54642.3327,841
December 19, 202543.543.543.54641.78193,096
December 18, 20254444444642.0467,453
December 17, 20254444444642125,494
December 16, 202544444445.242123,034
December 15, 20254444444642100,815
December 12, 20254644444642.1109,140
December 11, 2025454444464345,501
December 10, 2025454545454478,341
December 09, 2025454545454469,476
December 08, 202545.5454545.74544,369
December 05, 202545.545.545.545.544.8106,032
December 04, 20254845.545.54844.02153,455
December 03, 202548484848.546110,106
December 02, 202544484849.942198,866
December 01, 202542.544444642.560,061
November 28, 202542.542.542.542.841.11.18M
November 27, 202542.542.542.544.841.61325,731
November 26, 202542.542.542.542.940278,624
November 25, 202542.542.542.54541.36740,970
November 24, 202542.542.542.5454024,833
November 21, 202542.542.542.5454030,904
November 20, 202542.542.542.54540.5101,892
November 19, 20254442.542.54540196,589
November 18, 20254544444543101,389
November 17, 202545.54545474343,754
November 14, 202545.545.545.545.544.0348,502
November 13, 202545.545.545.545.54472,896
November 12, 202544.2545.545.545.544.03153,466
November 11, 202545.545.545.54843132,811
November 10, 202545.545.545.547.543.2540,590
November 07, 20254645.545.547.54361,040
November 06, 202547.54545504577,839
November 05, 202547.547474845195,668
November 04, 202546.547.547.547.545.9196,210
November 03, 202547.547.547.547.545.25154,365
October 31, 202547.547.547.54945.569,764
October 30, 202547.547.547.5504596,345
October 29, 202547.547.547.548.945.248,618
October 28, 202547.5474748.9845.2129,134
October 27, 202547.547.547.55045119,537
October 24, 202547.547.747.749.2546160,655
October 23, 202547.547.547.549.7547.5105,069
October 22, 20254848485047156,104
October 21, 2025484848504675,417
October 20, 20254748485046.2193,500
October 17, 20254947475046101,403
October 16, 20254949495048.2193,448
October 15, 20255049495548585,414
October 14, 202547.547.547.549.34531,038
October 13, 202547.547.547.549.4145126,113
October 10, 202545.547.547.549.7543255,237
October 09, 20254545.545.54843137,752
October 08, 202545454546.24354,505
October 07, 20254845454843.6147,275
October 06, 20254847475046173,281
October 03, 20254848484846.128,053
October 02, 20254848484946113,686