Sanderson Design Group plc (SDG.L) LSE

64.50

-2.5(-3.73%)

Updated at May 13 01:32PM

Currency In GBp

SDG.L Historical Return

If you invested 1000 GBp in Sanderson Design Group plc (SDG.L) 10 years ago, it would be worth 431.15 GBp as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 504.06 GBp, while 1000 GBp invested 1 year ago would be worth 1,528.07 GBp. This corresponds to total returns of -56.89%, -49.59%, 52.81%, respectively, with annualized returns of -8.06%, -12.8%, 52.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SDG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	64.5	67	67	67	64.35	64,816
May 11, 2026	64.5	64.5	64.5	66.25	63.8	146,447
May 08, 2026	64.5	64.5	64.5	67	62	62,718
May 07, 2026	64.5	64.5	64.5	67.6	62	183,535
May 06, 2026	65	64.5	64.5	67	61	127,473
May 05, 2026	64	63	63	65	61	393,026
May 01, 2026	62	62.5	62.5	62.8	61	149,244
April 30, 2026	64	62	62	64	61	176,814
April 29, 2026	64.5	62.2	62.2	66.25	62	391,548
April 28, 2026	63	63	63	64	62	138,407
April 27, 2026	63	63	63	64	62	221,700
April 24, 2026	63	63	63	64	62.02	59,939
April 23, 2026	63	65	65	65	62	149,194
April 22, 2026	63	63	63	64	62.61	36,747
April 21, 2026	63.5	63	63	65	62	289,916
April 20, 2026	63.5	63.5	63.5	65	62	54,907
April 17, 2026	58.5	63	63	64.9	57	186,130
April 16, 2026	56.5	58.5	58.5	59.9	55	59,561
April 15, 2026	56	56.5	56.5	58	55.56	33,404
April 14, 2026	56	56	56	57.7	54	26,500
April 13, 2026	55.5	56	56	58	53	31,483
April 10, 2026	55.5	55.5	55.5	57.95	55.2	148,743
April 09, 2026	54.5	56	56	57.75	53.5	41,240
April 08, 2026	55	54.5	54.5	58	53	110,254
April 07, 2026	55	55	55	55	54.57	13,337
April 02, 2026	55	55	55	55.36	53.5	141,799
April 01, 2026	55	55	55	55.48	53.5	100,879
March 31, 2026	57	55	55	57	53	67,034
March 30, 2026	57	55	55	57	53.04	211,454
March 27, 2026	55	55	55	56.7	53	290,474
March 26, 2026	55	55	55	55.2	54.55	380,473
March 25, 2026	54.5	55	55	56.75	53	57,589
March 24, 2026	54.5	55	55	56	54	121,201
March 23, 2026	57.5	54.5	54.5	57.5	52.04	317,801
March 20, 2026	57.5	57.5	57.5	59	55	389,090
March 19, 2026	57.5	57.5	57.5	60	55	157,015
March 18, 2026	57.5	57.5	57.5	57.63	55	97,192
March 17, 2026	57.5	57.5	57.5	58.9	55.5	303,962
March 16, 2026	55	57.5	57.5	59	55	226,956
March 13, 2026	56.5	56	56	58	55.2	122,788
March 12, 2026	55.5	56.5	56.5	58	55	135,258
March 11, 2026	55.5	55.6	55.6	57	55	644,604
March 10, 2026	55.5	55.5	55.5	57	54	55,375
March 09, 2026	57.5	55.5	55.5	58	53.25	389,972
March 06, 2026	57.5	57.5	57.5	57.5	55	539,024
March 05, 2026	57.5	57.5	57.5	60	55	211,884
March 04, 2026	57.5	57.5	57.5	57.5	55	328,976
March 03, 2026	58.5	57.5	57.5	58.5	56.5	284,114
March 02, 2026	59.5	58.5	58.5	59.97	57	183,998
February 27, 2026	59.5	57	57	62	57	91,012
February 26, 2026	59.5	59.5	59.5	61.9	59	88,906
February 25, 2026	59.5	59.5	59.5	62	58.12	66,173
February 24, 2026	56	59.5	59.5	62	56	99,930
February 23, 2026	60	60	60	62	59.55	63,762
February 20, 2026	60.5	60	60	60.7	58	91,776
February 19, 2026	61.5	60.5	60.5	62.04	59	134,689
February 18, 2026	61.5	61.5	61.5	63	60.36	154,482
February 17, 2026	61.5	61.5	61.5	63	60	94,039
February 16, 2026	63	61.5	61.5	65	60.1	117,975
February 13, 2026	57.5	63	63	65	55	185,280