Sanderson Design Group plc (SDG.L) LSE

77.00

+0(+0.00%)

Updated at June 02 04:35PM

Currency In GBp

SDG.L Historical Return

If you invested 1000 GBp in Sanderson Design Group plc (SDG.L) 10 years ago, it would be worth 512.04 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 500.88 GBp, while 1000 GBp invested 1 year ago would be worth 1,670.64 GBp. This corresponds to total returns of -48.8%, -49.91%, 67.06%, respectively, with annualized returns of -6.47%, -12.91%, 67.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SDG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	76	77	77	77	72	80,598
June 01, 2026	72	77	77	77	70	223,657
May 29, 2026	69	72	72	73.6	68	87,022
May 28, 2026	71	70	70	72	68	69,148
May 27, 2026	71.5	71	71	73	70	31,956
May 26, 2026	74	71.5	71.5	74	70	120,661
May 22, 2026	66.5	72	72	73.89	65	329,082
May 21, 2026	66.5	66.5	66.5	68	63	65,627
May 20, 2026	65	63.4	63.4	68	63	37,575
May 19, 2026	65	67	67	67	65	100,806
May 18, 2026	64.5	64.5	64.5	67	62	41,592
May 15, 2026	64.5	67	67	67	62.5	41,646
May 14, 2026	64.5	64.5	64.5	67	64.5	76,543
May 13, 2026	64.5	64.5	64.5	67	62	109,289
May 12, 2026	64.5	67	67	67	64.35	64,816
May 11, 2026	64.5	64.5	64.5	66.25	63.8	146,447
May 08, 2026	64.5	64.5	64.5	67	62	62,718
May 07, 2026	64.5	64.5	64.5	67.6	62	183,535
May 06, 2026	65	64.5	64.5	67	61	127,473
May 05, 2026	64	63	63	65	61	393,026
May 01, 2026	62	62.5	62.5	62.8	61	149,244
April 30, 2026	64	62	62	64	61	176,814
April 29, 2026	64.5	62.2	62.2	66.25	62	391,548
April 28, 2026	63	63	63	64	62	138,407
April 27, 2026	63	63	63	64	62	221,700
April 24, 2026	63	63	63	64	62.02	59,939
April 23, 2026	63	65	65	65	62	149,194
April 22, 2026	63	63	63	64	62.61	36,747
April 21, 2026	63.5	63	63	65	62	289,916
April 20, 2026	63.5	63.5	63.5	65	62	54,907
April 17, 2026	58.5	63	63	64.9	57	186,130
April 16, 2026	56.5	58.5	58.5	59.9	55	59,561
April 15, 2026	56	56.5	56.5	58	55.56	33,404
April 14, 2026	56	56	56	57.7	54	26,500
April 13, 2026	55.5	56	56	58	53	31,483
April 10, 2026	55.5	55.5	55.5	57.95	55.2	148,743
April 09, 2026	54.5	56	56	57.75	53.5	41,240
April 08, 2026	55	54.5	54.5	58	53	110,254
April 07, 2026	55	55	55	55	54.57	13,337
April 02, 2026	55	55	55	55.36	53.5	141,799
April 01, 2026	55	55	55	55.48	53.5	100,879
March 31, 2026	57	55	55	57	53	67,034
March 30, 2026	57	55	55	57	53.04	211,454
March 27, 2026	55	55	55	56.7	53	290,474
March 26, 2026	55	55	55	55.2	54.55	380,473
March 25, 2026	54.5	55	55	56.75	53	57,589
March 24, 2026	54.5	55	55	56	54	121,201
March 23, 2026	57.5	54.5	54.5	57.5	52.04	317,801
March 20, 2026	57.5	57.5	57.5	59	55	389,090
March 19, 2026	57.5	57.5	57.5	60	55	157,015
March 18, 2026	57.5	57.5	57.5	57.63	55	97,192
March 17, 2026	57.5	57.5	57.5	58.9	55.5	303,962
March 16, 2026	55	57.5	57.5	59	55	226,956
March 13, 2026	56.5	56	56	58	55.2	122,788
March 12, 2026	55.5	56.5	56.5	58	55	135,258
March 11, 2026	55.5	55.6	55.6	57	55	644,604
March 10, 2026	55.5	55.5	55.5	57	54	55,375
March 09, 2026	57.5	55.5	55.5	58	53.25	389,972
March 06, 2026	57.5	57.5	57.5	57.5	55	539,024
March 05, 2026	57.5	57.5	57.5	60	55	211,884