iShares MSCI Global Sustainable Development Goals ETF (SDG) NASDAQ

93.14

+0.5893(+0.64%)

Updated at June 04 04:00PM

Currency In USD

SDG Historical Return

If you invested $1000 in iShares MSCI Global Impact ETF (SDG) 10 years ago, it would be worth $2,264.53 as of June 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,039.97, while $1000 invested 1 year ago would be worth $1,253.9. This corresponds to total returns of 126.45%, 4%, 25.39%, respectively, with annualized returns of 8.52%, 0.79%, 25.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SDG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 03, 2026	92.9	92.55	92.55	92.9	92.55	3,400
June 02, 2026	92.49	92.86	92.86	92.92	92.49	3,059
June 01, 2026	90.89	91.5	91.5	91.74	90.85	6,150
May 29, 2026	91.87	91.62	91.62	91.96	91.62	3,179
May 28, 2026	90.41	91.42	91.42	91.7	90.41	10,588
May 27, 2026	90.73	90.43	90.43	91.09	90.32	26,157
May 26, 2026	91.62	91.84	91.84	91.95	91.38	4,358
May 22, 2026	90.91	91.16	91.16	91.16	90.91	1,484
May 21, 2026	90.47	91.19	91.19	91.35	90.36	3,635
May 20, 2026	89.73	90.59	90.59	90.6	89.46	1,272
May 19, 2026	88.35	89.03	89.03	89.34	88.35	7,293
May 18, 2026	89.92	89.64	89.64	89.92	89.04	3,883
May 15, 2026	91.01	90.11	90.11	91.01	90.11	4,962
May 14, 2026	92.48	91.92	91.92	92.48	91.92	4,387
May 13, 2026	92.03	92.28	92.28	92.32	92.03	8,321
May 12, 2026	90.96	91.15	91.15	91.15	90.3	15,246
May 11, 2026	91.14	91.26	91.26	91.61	91.14	2,361
May 08, 2026	91.37	91	91	91.37	90.12	2,173
May 07, 2026	89.54	89.44	89.44	89.54	89.44	1,043
May 06, 2026	90.89	91.21	91.21	91.21	90.89	1,213
May 05, 2026	89.4	89.51	89.51	89.61	89.4	1,432
May 04, 2026	89.16	88.82	88.82	89.16	88.42	2,886
May 01, 2026	89.21	89.23	89.23	89.53	89.18	6,965
April 30, 2026	88.14	89.08	89.08	89.12	87.7	11,841
April 29, 2026	88.06	87.38	87.38	88.06	87.06	8,059
April 28, 2026	88.27	88.41	88.41	88.52	88.18	6,322
April 27, 2026	88.95	89.14	89.14	89.14	88.95	791
April 24, 2026	89.2	89.37	89.37	89.37	89.07	1,173
April 23, 2026	89.21	88.85	88.85	89.29	88.56	2,195
April 22, 2026	89.18	89.05	89.05	89.18	88.97	4,440
April 21, 2026	88.97	88.41	88.41	89.08	88.41	512
April 20, 2026	89.05	89.33	89.33	89.41	89.05	3,776
April 17, 2026	88.89	88.97	88.97	88.97	88.86	963
April 16, 2026	87.88	87.74	87.74	87.93	87.51	1,922
April 15, 2026	88.07	88.21	88.21	88.21	87.86	2,170
April 14, 2026	88.24	88.36	88.36	88.36	88.12	1,907
April 13, 2026	86.74	87.54	87.54	87.54	86.74	2,089
April 10, 2026	87.31	87.33	87.33	87.39	87.24	5,029
April 09, 2026	86.13	86.67	86.67	86.71	86.13	2,134
April 08, 2026	86.49	86.49	86.49	86.64	86.49	3,154
April 07, 2026	83.99	84.43	84.43	84.43	83.59	6,500
April 06, 2026	84.8	84.87	84.87	84.87	84.73	1,235
April 02, 2026	83.96	84.75	84.75	84.87	83.96	7,679
April 01, 2026	84.53	84.77	84.77	84.92	84.44	2,457
March 31, 2026	82.74	83.95	83.95	83.95	82.74	6,680
March 30, 2026	82.2	81.5	81.5	82.2	81.23	3,944
March 27, 2026	81.8	81.42	81.42	82.17	81.32	2,894
March 26, 2026	82.8	81.84	81.84	82.8	81.84	5,849
March 25, 2026	82.94	83.28	83.28	83.54	82.94	4,248
March 24, 2026	81.29	81.85	81.85	82.06	81.29	1,302
March 23, 2026	81.86	81.89	81.89	82.28	81.86	4,511
March 20, 2026	81.86	80.65	80.65	82.06	80.38	5,000
March 19, 2026	81.42	82.45	82.45	82.78	81.42	4,872
March 18, 2026	83.34	82.54	82.54	83.35	82.54	3,003
March 17, 2026	85.52	84.37	84.37	85.52	84.37	8,969
March 16, 2026	84.11	84.22	84.22	84.56	84.11	1,066
March 13, 2026	83.89	82.96	82.96	84.03	82.9	2,045
March 12, 2026	84.19	83.42	83.42	84.19	83.42	2,400
March 11, 2026	84.93	84.61	84.61	84.93	84.61	3,197
March 10, 2026	84.73	84.63	84.63	85.18	84.52	2,849