iShares MSCI Global Sustainable Development Goals ETF (SDG) NASDAQ

Currency In USD

SDG Historical Return

If you invested $1000 in iShares MSCI Global Impact ETF (SDG) 10 years ago, it would be worth $2,163.22 as of August 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $992.33, while $1000 invested 1 year ago would be worth $1,145.69. This corresponds to total returns of 116.32%, -0.77%, 14.57%, respectively, with annualized returns of 8.02%, -0.15%, 14.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SDG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 03, 2026	89.29	89.93	89.93	90	89.29	6,003
July 31, 2026	88.99	89.19	89.19	89.5	88.91	5,802
July 30, 2026	89.06	89.9	89.9	89.9	89.06	1,338
July 29, 2026	88.41	88.3	88.3	89.1	87.96	7,305
July 28, 2026	88.13	88.64	88.64	88.64	87.89	8,332
July 27, 2026	88.35	88.28	88.28	88.59	87.91	2,881
July 24, 2026	88.15	87.72	87.72	88.27	87.72	976
July 23, 2026	87.1	87.41	87.41	87.75	87.1	4,940
July 22, 2026	87.9	88.07	88.07	88.92	87.9	6,735
July 21, 2026	87.6	87.91	87.91	88.01	87.6	798
July 20, 2026	87.85	87.32	87.32	87.95	87.32	1,196
July 17, 2026	87.34	87.51	87.51	87.64	87.34	1,637
July 16, 2026	87.97	87.73	87.73	88.02	87.73	1,313
July 15, 2026	88.41	88.15	88.15	88.48	87.73	3,521
July 14, 2026	87.98	87.99	87.99	87.99	87.98	800
July 13, 2026	88	87.35	87.35	88	87.35	933
July 10, 2026	88.78	88.74	88.74	88.81	88.74	2,305
July 09, 2026	88.88	88.66	88.66	88.88	88.59	2,601
July 08, 2026	87.48	88.19	88.19	88.36	87.48	5,322
July 07, 2026	89.37	89.07	89.07	89.37	88.81	2,882
July 06, 2026	89.81	90.14	90.14	90.14	89.81	1,005
July 02, 2026	89.53	89.31	89.31	90.38	88.78	4,526
July 01, 2026	89.23	88.76	88.76	89.26	88.76	2,387
June 30, 2026	89.07	89.43	89.43	89.55	88.97	18,782
June 29, 2026	88.37	89.17	89.17	89.17	88.33	17,071
June 26, 2026	87.53	88.24	88.24	88.5	87.53	9,373
June 25, 2026	88.61	88.24	88.24	88.61	88.21	1,569
June 24, 2026	88.31	88.05	88.05	88.31	88.05	2,379
June 23, 2026	87.59	88.04	88.04	88.57	87.59	2,723
June 22, 2026	90.74	89.73	89.73	90.74	89.73	1,930
June 18, 2026	89.9	89.66	89.66	90.05	89.56	2,172
June 17, 2026	90.42	89.2	89.2	90.42	89.2	1,694
June 16, 2026	90.44	89.89	89.89	90.44	89.89	3,026
June 15, 2026	90.88	90.89	90.89	90.9	90.54	4,245
June 12, 2026	90.38	90.48	90.48	90.96	90.38	1,440
June 11, 2026	88.36	90.89	90.89	91.45	88.36	3,698
June 10, 2026	89.23	88.46	88.46	89.98	88.22	2,483
June 09, 2026	89.63	89.92	89.92	89.92	89.63	722
June 08, 2026	91.01	90.56	90.56	91.46	90.28	4,282
June 05, 2026	91.95	90.35	90.35	91.95	89.69	6,331
June 04, 2026	92.07	93.14	93.14	93.14	92.06	3,226
June 03, 2026	92.9	92.55	92.55	92.9	92.55	3,400
June 02, 2026	92.49	92.86	92.86	92.92	92.49	3,059
June 01, 2026	90.89	91.5	91.5	91.74	90.85	6,150
May 29, 2026	91.87	91.62	91.62	91.96	91.62	3,179
May 28, 2026	90.41	91.42	91.42	91.7	90.41	10,588
May 27, 2026	90.73	90.43	90.43	91.09	90.32	26,157
May 26, 2026	91.62	91.84	91.84	91.95	91.38	4,358
May 22, 2026	90.91	91.16	91.16	91.16	90.91	1,484
May 21, 2026	90.47	91.19	91.19	91.35	90.36	3,635
May 20, 2026	89.73	90.59	90.59	90.6	89.46	1,272
May 19, 2026	88.35	89.03	89.03	89.34	88.35	7,293
May 18, 2026	89.92	89.64	89.64	89.92	89.04	3,883
May 15, 2026	91.01	90.11	90.11	91.01	90.11	4,962
May 14, 2026	92.48	91.92	91.92	92.48	91.92	4,387
May 13, 2026	92.03	92.28	92.28	92.32	92.03	8,321
May 12, 2026	90.96	91.15	91.15	91.15	90.3	15,246
May 11, 2026	91.14	91.26	91.26	91.61	91.14	2,361
May 08, 2026	91.37	91	91	91.37	90.12	2,173
May 07, 2026	89.54	89.44	89.44	89.54	89.44	1,043