iShares MSCI Global Sustainable Development Goals ETF (SDG) NASDAQ

Currency In USD

SDG Historical Return

If you invested $1000 in iShares MSCI Global Impact ETF (SDG) 10 years ago, it would be worth $2,118.07 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $969.66, while $1000 invested 1 year ago would be worth $1,041.02. This corresponds to total returns of 111.81%, -3.03%, 4.1%, respectively, with annualized returns of 7.79%, -0.61%, 4.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SDG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	86.08	86.43	86.43	86.43	86.08	1,637
October 21, 2026	86.88	87.1	87.1	87.1	86.88	1,327
October 20, 2026	87.3	87.31	87.31	87.5	86.33	3,150
October 19, 2026	85.88	85.97	85.97	86.33	85.88	1,554
October 16, 2026	86.98	85.89	85.89	86.98	85.89	2,913
October 15, 2026	86.14	86.74	86.74	86.8	86.13	3,112
October 14, 2026	86.45	86.27	86.27	86.7	86.26	10,059
October 13, 2026	87.38	87.65	87.65	87.65	87.38	3,196
October 12, 2026	88.33	87.4	87.4	88.33	87.32	1,618
October 09, 2026	87.72	87.83	87.83	87.86	87.5	10,328
October 08, 2026	86.86	86.94	86.94	86.94	86.54	3,835
October 07, 2026	87.33	87.61	87.61	87.67	87.18	1,083
October 06, 2026	87.97	87.91	87.91	88.07	87.83	2,364
October 05, 2026	86.62	86.88	86.88	86.89	86.36	1,680
October 02, 2026	86.68	86.67	86.67	86.68	86.45	1,360
October 01, 2026	87.04	86.44	86.44	87.04	86.44	2,166
September 30, 2026	87.47	87.37	87.37	87.47	87.37	975
September 29, 2026	87.49	87.45	87.45	87.58	87.16	5,683
September 28, 2026	88.08	88.08	88.08	88.08	88.08	385
September 25, 2026	88.19	88.47	88.47	88.47	88.19	877
September 24, 2026	88.22	88.08	88.08	88.22	87.93	1,151
September 23, 2026	89.26	88.86	88.86	89.36	88.81	2,060
September 22, 2026	90.11	90.16	90.16	90.16	89.9	4,293
September 21, 2026	89.44	89.99	89.99	90.17	89.31	2,605
September 18, 2026	88.95	89.24	89.24	89.24	88.95	597
September 17, 2026	89.46	89.32	89.32	89.51	89.32	2,168
September 16, 2026	88.82	88.11	88.11	88.92	88.11	6,223
September 15, 2026	88.64	88.67	88.67	88.83	88.64	2,836
September 11, 2026	90.16	89.93	89.93	90.23	89.89	1,288
September 10, 2026	89.78	89.45	89.45	89.79	89.45	6,658
September 09, 2026	90.8	90.82	90.82	90.82	90.8	837
September 08, 2026	91.59	91.62	91.62	92.06	91.59	37,037
September 04, 2026	92.35	92.58	92.58	92.58	92.35	2,661
September 03, 2026	92.28	92.5	92.5	92.5	92.28	891
September 02, 2026	91.89	92.25	92.25	92.25	91.89	4,126
September 01, 2026	92.1	92.17	92.17	92.17	91.98	1,343
August 31, 2026	92.15	92.29	92.29	92.29	92.02	1,153
August 28, 2026	93.66	93.08	93.08	93.66	93.05	1,234
August 27, 2026	94.08	94.27	94.27	94.34	94.01	1,181
August 26, 2026	94.18	93.93	93.93	94.31	93.87	954
August 25, 2026	93.74	94.16	94.16	94.2	93.74	2,132
August 24, 2026	93.76	93.36	93.36	93.76	93.18	2,870
August 21, 2026	94.16	93.86	93.86	94.16	93.83	1,722
August 20, 2026	93.75	93.81	93.81	93.81	93.67	2,817
August 19, 2026	93.49	93.73	93.73	93.73	93.39	1,484
August 18, 2026	92.19	91.94	91.94	92.19	91.91	2,001
August 17, 2026	92.5	92.29	92.29	92.62	92.29	3,443
August 14, 2026	92.33	92.16	92.16	92.33	92.04	3,391
August 13, 2026	92.34	91.97	91.97	92.34	91.97	1,069
August 12, 2026	92.45	92.15	92.15	92.45	92.15	4,321
August 11, 2026	91.71	91.46	91.46	91.71	91.46	799
August 10, 2026	91.4	91.39	91.39	91.4	91.39	1,311
August 07, 2026	92.08	92.08	92.08	92.12	91.75	7,861
August 06, 2026	90.64	90.51	90.51	90.84	90.51	1,831
August 05, 2026	90.49	90.58	90.58	90.77	90.49	3,352
August 04, 2026	90.06	91.25	91.25	91.25	90.06	2,315
August 03, 2026	89.29	89.93	89.93	90	89.29	6,003
July 31, 2026	88.99	89.19	89.19	89.5	88.91	5,802
July 30, 2026	89.06	89.9	89.9	89.9	89.06	1,338
July 29, 2026	88.41	88.3	88.3	89.1	87.96	7,305