iShares MSCI Global Sustainable Development Goals ETF (SDG) NASDAQ

Currency In USD

SDG Historical Return

If you invested $1000 in iShares MSCI Global Impact ETF (SDG) 10 years ago, it would be worth $2,207.45 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $986.85, while $1000 invested 1 year ago would be worth $1,006.96. This corresponds to total returns of 120.74%, -1.31%, 0.7%, respectively, with annualized returns of 8.24%, -0.26%, 0.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SDG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	87.19	86.49	86.49	87.19	86.39	3,683
November 11, 2026	87.07	87.43	87.43	87.51	86.95	2,404
November 10, 2026	87.65	87.47	87.47	87.8	87.08	1,748
November 09, 2026	87.72	88.58	88.58	88.83	87.62	2,885
November 06, 2026	86.86	87.54	87.54	87.86	86.86	5,440
November 05, 2026	89.69	87.38	87.38	89.69	87.3	8,099
November 04, 2026	88.8	89.05	89.05	89.34	88.63	9,530
November 03, 2026	87.16	86.9	86.9	87.36	86.87	1,570
November 02, 2026	87.59	86.63	86.63	87.64	86.53	1,984
October 30, 2026	86.44	86.24	86.24	86.49	85.97	1,868
October 29, 2026	86.42	86.53	86.53	86.71	86.05	2,332
October 28, 2026	86.59	87.04	87.04	87.22	86.5	2,228
October 27, 2026	86.35	87.03	87.03	87.03	86.35	4,132
October 26, 2026	86.33	86.47	86.47	86.67	86.33	2,621
October 23, 2026	86.17	86.23	86.23	86.23	86.03	3,827
October 22, 2026	86.08	86.43	86.43	86.43	86.08	1,637
October 21, 2026	86.88	87.1	87.1	87.1	86.88	1,327
October 20, 2026	87.3	87.31	87.31	87.5	86.33	3,150
October 19, 2026	85.88	85.97	85.97	86.33	85.88	1,554
October 16, 2026	86.98	85.89	85.89	86.98	85.89	2,913
October 15, 2026	86.14	86.74	86.74	86.8	86.13	3,112
October 14, 2026	86.45	86.27	86.27	86.7	86.26	10,059
October 13, 2026	87.38	87.65	87.65	87.65	87.38	3,196
October 12, 2026	88.33	87.4	87.4	88.33	87.32	1,618
October 09, 2026	87.72	87.83	87.83	87.86	87.5	10,328
October 08, 2026	86.86	86.94	86.94	86.94	86.54	3,835
October 07, 2026	87.33	87.61	87.61	87.67	87.18	1,083
October 06, 2026	87.97	87.91	87.91	88.07	87.83	2,364
October 05, 2026	86.62	86.88	86.88	86.89	86.36	1,680
October 02, 2026	86.68	86.67	86.67	86.68	86.45	1,360
October 01, 2026	87.04	86.44	86.44	87.04	86.44	2,166
September 30, 2026	87.47	87.37	87.37	87.47	87.37	975
September 29, 2026	87.49	87.45	87.45	87.58	87.16	5,683
September 28, 2026	88.08	88.08	88.08	88.08	88.08	385
September 25, 2026	88.19	88.47	88.47	88.47	88.19	877
September 24, 2026	88.22	88.08	88.08	88.22	87.93	1,151
September 23, 2026	89.26	88.86	88.86	89.36	88.81	2,060
September 22, 2026	90.11	90.16	90.16	90.16	89.9	4,293
September 21, 2026	89.44	89.99	89.99	90.17	89.31	2,605
September 18, 2026	88.95	89.24	89.24	89.24	88.95	597
September 17, 2026	89.46	89.32	89.32	89.51	89.32	2,168
September 16, 2026	88.82	88.11	88.11	88.92	88.11	6,223
September 15, 2026	88.64	88.67	88.67	88.83	88.64	2,836
September 11, 2026	90.16	89.93	89.93	90.23	89.89	1,288
September 10, 2026	89.78	89.45	89.45	89.79	89.45	6,658
September 09, 2026	90.8	90.82	90.82	90.82	90.8	837
September 08, 2026	91.59	91.62	91.62	92.06	91.59	37,037
September 04, 2026	92.35	92.58	92.58	92.58	92.35	2,661
September 03, 2026	92.28	92.5	92.5	92.5	92.28	891
September 02, 2026	91.89	92.25	92.25	92.25	91.89	4,126
September 01, 2026	92.1	92.17	92.17	92.17	91.98	1,343
August 31, 2026	92.15	92.29	92.29	92.29	92.02	1,153
August 28, 2026	93.66	93.08	93.08	93.66	93.05	1,234
August 27, 2026	94.08	94.27	94.27	94.34	94.01	1,181
August 26, 2026	94.18	93.93	93.93	94.31	93.87	954
August 25, 2026	93.74	94.16	94.16	94.2	93.74	2,132
August 24, 2026	93.76	93.36	93.36	93.76	93.18	2,870
August 21, 2026	94.16	93.86	93.86	94.16	93.83	1,722
August 20, 2026	93.75	93.81	93.81	93.81	93.67	2,817
August 19, 2026	93.49	93.73	93.73	93.73	93.39	1,484