iShares MSCI Global Sustainable Development Goals ETF (SDG) NASDAQ

Currency In USD

SDG Historical Return

If you invested $1000 in iShares MSCI Global Impact ETF (SDG) 10 years ago, it would be worth $2,188.52 as of September 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $989.18, while $1000 invested 1 year ago would be worth $1,095.46. This corresponds to total returns of 118.85%, -1.08%, 9.55%, respectively, with annualized returns of 8.14%, -0.22%, 9.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SDG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	90.16	89.93	89.93	90.23	89.89	1,288
September 10, 2026	89.78	89.45	89.45	89.79	89.45	6,658
September 09, 2026	90.8	90.82	90.82	90.82	90.8	837
September 08, 2026	91.59	91.62	91.62	92.06	91.59	37,037
September 04, 2026	92.35	92.58	92.58	92.58	92.35	2,661
September 03, 2026	92.28	92.5	92.5	92.5	92.28	891
September 02, 2026	91.89	92.25	92.25	92.25	91.89	4,126
September 01, 2026	92.1	92.17	92.17	92.17	91.98	1,343
August 31, 2026	92.15	92.29	92.29	92.29	92.02	1,153
August 28, 2026	93.66	93.08	93.08	93.66	93.05	1,234
August 27, 2026	94.08	94.27	94.27	94.34	94.01	1,181
August 26, 2026	94.18	93.93	93.93	94.31	93.87	954
August 25, 2026	93.74	94.16	94.16	94.2	93.74	2,132
August 24, 2026	93.76	93.36	93.36	93.76	93.18	2,870
August 21, 2026	94.16	93.86	93.86	94.16	93.83	1,722
August 20, 2026	93.75	93.81	93.81	93.81	93.67	2,817
August 19, 2026	93.49	93.73	93.73	93.73	93.39	1,484
August 18, 2026	92.19	91.94	91.94	92.19	91.91	2,001
August 17, 2026	92.5	92.29	92.29	92.62	92.29	3,443
August 14, 2026	92.33	92.16	92.16	92.33	92.04	3,391
August 13, 2026	92.34	91.97	91.97	92.34	91.97	1,069
August 12, 2026	92.45	92.15	92.15	92.45	92.15	4,321
August 11, 2026	91.71	91.46	91.46	91.71	91.46	799
August 10, 2026	91.4	91.39	91.39	91.4	91.39	1,311
August 07, 2026	92.08	92.08	92.08	92.12	91.75	7,861
August 06, 2026	90.64	90.51	90.51	90.84	90.51	1,831
August 05, 2026	90.49	90.58	90.58	90.77	90.49	3,352
August 04, 2026	90.06	91.25	91.25	91.25	90.06	2,315
August 03, 2026	89.29	89.93	89.93	90	89.29	6,003
July 31, 2026	88.99	89.19	89.19	89.5	88.91	5,802
July 30, 2026	89.06	89.9	89.9	89.9	89.06	1,338
July 29, 2026	88.41	88.3	88.3	89.1	87.96	7,305
July 28, 2026	88.13	88.64	88.64	88.64	87.89	8,332
July 27, 2026	88.35	88.28	88.28	88.59	87.91	2,881
July 24, 2026	88.15	87.72	87.72	88.27	87.72	976
July 23, 2026	87.1	87.41	87.41	87.75	87.1	4,940
July 22, 2026	87.9	88.07	88.07	88.92	87.9	6,735
July 21, 2026	87.6	87.91	87.91	88.01	87.6	798
July 20, 2026	87.85	87.32	87.32	87.95	87.32	1,196
July 17, 2026	87.34	87.51	87.51	87.64	87.34	1,637
July 16, 2026	87.97	87.73	87.73	88.02	87.73	1,313
July 15, 2026	88.41	88.15	88.15	88.48	87.73	3,521
July 14, 2026	87.98	87.99	87.99	87.99	87.98	800
July 13, 2026	88	87.35	87.35	88	87.35	933
July 10, 2026	88.78	88.74	88.74	88.81	88.74	2,305
July 09, 2026	88.88	88.66	88.66	88.88	88.59	2,601
July 08, 2026	87.48	88.19	88.19	88.36	87.48	5,322
July 07, 2026	89.37	89.07	89.07	89.37	88.81	2,882
July 06, 2026	89.81	90.14	90.14	90.14	89.81	1,005
July 02, 2026	89.53	89.31	89.31	90.38	88.78	4,526
July 01, 2026	89.23	88.76	88.76	89.26	88.76	2,387
June 30, 2026	89.07	89.43	89.43	89.55	88.97	18,782
June 29, 2026	88.37	89.17	89.17	89.17	88.33	17,071
June 26, 2026	87.53	88.24	88.24	88.5	87.53	9,373
June 25, 2026	88.61	88.24	88.24	88.61	88.21	1,569
June 24, 2026	88.31	88.05	88.05	88.31	88.05	2,379
June 23, 2026	87.59	88.04	88.04	88.57	87.59	2,723
June 22, 2026	90.74	89.73	89.73	90.74	89.73	1,930
June 18, 2026	89.9	89.66	89.66	90.05	89.56	2,172
June 17, 2026	90.42	89.2	89.2	90.42	89.2	1,694