84.87
+0.25(+0.30%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 84.88 | 84.87 | 84.87 | 84.91 | 84.8 | 539 |
| December 23, 2025 | 84.5 | 84.62 | 84.62 | 84.65 | 84.33 | 2,500 |
| December 22, 2025 | 83.8 | 84.38 | 84.38 | 84.46 | 83.8 | 3,300 |
| December 19, 2025 | 84.12 | 84.36 | 84.36 | 84.59 | 84.12 | 10,600 |
| December 18, 2025 | 83.56 | 83.6 | 83.6 | 84.02 | 83.56 | 2,700 |
| December 17, 2025 | 83.9 | 82.99 | 82.99 | 84.05 | 82.95 | 14,389 |
| December 16, 2025 | 83.62 | 83.78 | 83.78 | 83.81 | 83.43 | 7,000 |
| December 15, 2025 | 85.2 | 84.99 | 84.14 | 85.22 | 84.87 | 7,500 |
| December 12, 2025 | 85.02 | 84.49 | 83.64 | 85.44 | 84.49 | 5,026 |
| December 11, 2025 | 84.91 | 85.48 | 84.62 | 85.48 | 84.91 | 1,211 |
| December 10, 2025 | 84.45 | 85.29 | 84.43 | 85.29 | 84.45 | 2,200 |
| December 09, 2025 | 84.46 | 84.15 | 83.31 | 84.55 | 84.12 | 3,300 |
| December 08, 2025 | 85.11 | 84.82 | 83.97 | 85.11 | 84.69 | 3,923 |
| December 05, 2025 | 85.32 | 85.34 | 85.34 | 85.74 | 85.16 | 11,929 |
| December 04, 2025 | 85.4 | 85.11 | 85.11 | 85.4 | 85.07 | 4,107 |
| December 03, 2025 | 85.11 | 85.28 | 85.28 | 85.28 | 84.95 | 2,900 |
| December 02, 2025 | 85.14 | 85.15 | 85.15 | 85.15 | 84.9 | 1,840 |
| December 01, 2025 | 85.03 | 84.8 | 84.8 | 85.13 | 84.8 | 6,700 |
| November 28, 2025 | 85.2 | 85.51 | 85.51 | 85.53 | 85.2 | 7,100 |
| November 26, 2025 | 84.48 | 85.19 | 85.19 | 85.22 | 84.48 | 2,400 |
| November 25, 2025 | 83.66 | 84.16 | 84.16 | 84.24 | 83.6 | 15,336 |
| November 24, 2025 | 83.08 | 83.39 | 83.39 | 83.39 | 83.08 | 5,549 |
| November 21, 2025 | 82.3 | 83.09 | 83.09 | 83.49 | 82.3 | 4,700 |
| November 20, 2025 | 84.08 | 82.26 | 82.26 | 84.22 | 82.26 | 10,111 |
| November 19, 2025 | 83.78 | 83.54 | 83.54 | 83.78 | 83.29 | 15,444 |
| November 18, 2025 | 83.34 | 83.86 | 83.86 | 84.26 | 83.34 | 15,600 |
| November 17, 2025 | 85.12 | 84.52 | 84.52 | 85.24 | 84.27 | 4,541 |
| November 14, 2025 | 85.45 | 85.55 | 85.55 | 85.71 | 85.43 | 4,600 |
| November 13, 2025 | 86.32 | 85.57 | 85.57 | 86.32 | 85.57 | 5,244 |
| November 12, 2025 | 86.68 | 86.76 | 86.76 | 86.86 | 86.62 | 3,900 |
| November 11, 2025 | 86.91 | 87.12 | 87.12 | 87.12 | 86.91 | 2,000 |
| November 10, 2025 | 85.74 | 86.44 | 86.44 | 86.52 | 85.74 | 21,900 |
| November 07, 2025 | 84.6 | 85.04 | 85.04 | 85.05 | 84.25 | 3,500 |
| November 06, 2025 | 84.67 | 84.77 | 84.77 | 85.11 | 84.65 | 3,830 |
| November 05, 2025 | 84.64 | 84.79 | 84.79 | 84.96 | 84.64 | 2,144 |
| November 04, 2025 | 83.71 | 83.2 | 83.2 | 83.72 | 83.13 | 5,000 |
| November 03, 2025 | 84.6 | 84.21 | 84.21 | 84.6 | 84.21 | 1,814 |
| October 31, 2025 | 83.83 | 84.58 | 84.58 | 84.58 | 83.83 | 1,108 |
| October 30, 2025 | 83.91 | 84.11 | 84.11 | 84.47 | 83.91 | 1,534 |
| October 29, 2025 | 84.82 | 84.38 | 84.38 | 85 | 84.04 | 2,804 |
| October 28, 2025 | 84.46 | 84.77 | 84.77 | 84.92 | 84.46 | 6,300 |
| October 27, 2025 | 84.29 | 84.63 | 84.63 | 84.63 | 84.29 | 2,821 |
| October 24, 2025 | 84.89 | 84.34 | 84.34 | 84.89 | 84.24 | 2,109 |
| October 23, 2025 | 83.56 | 83.73 | 83.73 | 83.89 | 83.38 | 3,759 |
| October 22, 2025 | 83.62 | 83.14 | 83.14 | 83.62 | 82.85 | 5,422 |
| October 21, 2025 | 83.62 | 83.45 | 83.45 | 83.68 | 83.4 | 3,800 |
| October 20, 2025 | 83.3 | 83.72 | 83.72 | 83.8 | 83.3 | 4,200 |
| October 17, 2025 | 83.55 | 83.67 | 83.67 | 83.67 | 83.26 | 1,900 |
| October 16, 2025 | 84.8 | 83.72 | 83.72 | 84.8 | 83.66 | 7,500 |
| October 15, 2025 | 83.54 | 83.68 | 83.68 | 83.83 | 83.15 | 14,626 |
| October 14, 2025 | 81.65 | 82.38 | 82.38 | 82.38 | 81.65 | 4,738 |
| October 13, 2025 | 82.08 | 82.33 | 82.33 | 82.45 | 82.05 | 13,130 |
| October 10, 2025 | 83.29 | 81.05 | 81.05 | 83.29 | 81.05 | 5,000 |
| October 09, 2025 | 83.8 | 83.67 | 83.67 | 83.82 | 79.77 | 2,248 |
| October 08, 2025 | 83.7 | 84.12 | 84.12 | 84.22 | 83.7 | 9,940 |
| October 07, 2025 | 84.26 | 83.85 | 83.85 | 84.26 | 83.81 | 5,208 |
| October 06, 2025 | 84.37 | 84.48 | 84.48 | 84.62 | 84.37 | 3,100 |
| October 03, 2025 | 84.6 | 84.59 | 84.59 | 84.81 | 84.47 | 3,539 |
| October 02, 2025 | 84.2 | 84.52 | 84.52 | 84.52 | 84.2 | 2,509 |
| October 01, 2025 | 83.51 | 84.06 | 84.06 | 84.12 | 83.51 | 10,600 |