Schrödinger, Inc. (SDGR) NASDAQ

Currency In USD

AD

SDGR Historical Return

If you invested $1000 in Schrödinger, Inc. (SDGR) since IPO date, it would be worth $1,058.31 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $584.01, while $1000 invested 1 year ago would be worth $1,472.07. This corresponds to total returns of 5.83%, -41.6%, 47.21%, respectively, with annualized returns of 0.85%, -10.2%, 47.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SDGR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202630.7430.3130.3131.1429.283.05M
October 01, 202630.7730.4630.4631.9330.015.14M
September 30, 202630.5531.0531.0532.4530.183.89M
September 29, 202629.330.3330.3330.629.041.85M
September 28, 202628.4729.529.530.2128.22.13M
September 25, 202629.628.8528.8529.7427.691.37M
September 24, 202628.9729.4529.4530.2428.42.03M
September 23, 202630.0529.2329.2331.1428.323.06M
September 22, 202630.1330.730.731.5929.692.58M
September 21, 202629.4330.2430.2431.03292.89M
September 18, 202629.3229.0229.0230.2228.555.23M
September 17, 202624.0930.2430.2430.4124.098.95M
September 16, 202623.2923.9323.9324.3923.022.8M
September 15, 202620.7823.2523.2523.7120.343.75M
September 11, 202618.9319.0219.0219.0318.63464,299
September 10, 202618.8118.818.819.218.69510,733
September 09, 202619.8819.219.220.0119.09755,713
September 08, 202619.8220.0320.0320.3719.741.11M
September 04, 202620.5820.0920.0920.6719.68876,583
September 03, 202621.0320.7120.7121.2920.25771,447
September 02, 202620.6720.8820.8821.419.761.23M
September 01, 202619.2520.8420.8420.9919.241.51M
August 31, 202619.5819.519.519.6519.13652,110
August 28, 202620.219.719.720.3319.53911,292
August 27, 202619.4920.4120.4120.4119.49861,512
August 26, 202619.7319.4719.4719.9819.3751,320
August 25, 202618.9519.9919.9920.1818.86899,682
August 24, 202619.6118.7718.7719.6118.7914,433
August 21, 202619.8319.7119.7120.4819.511.09M
August 20, 202619.5719.5819.5820.1319.31996,084
August 19, 202618.1219.8519.8519.9218.121.89M
August 18, 202617.3117.6717.6717.7217.17836,994
August 17, 202617.3617.417.417.617.16650,252
August 14, 202618.4617.5917.5918.517.58947,411
August 13, 202618.5618.4618.4618.8418.32920,153
August 12, 202618.618.6318.6318.7318.211.48M
August 11, 202618.7718.6518.6519.2418.61.43M
August 10, 202618.0218.7718.7718.9417.951.2M
August 07, 202618.0818.1618.1618.8517.491.37M
August 06, 202617.2617.8117.8118.3817.022.74M
August 05, 202615.7516.416.416.4915.521.71M
August 04, 202615.315.6515.6515.7515.2969,899
August 03, 202615.1415.2815.2815.5114.91982,147
July 31, 202615.3415.1415.1415.5214.81.22M
July 30, 202615.0215.3515.3515.4714.72879,213
July 29, 202615.1515.1215.1215.4514.94659,588
July 28, 202615.2615.2915.2915.5715.07530,388
July 27, 202615.215.2815.2815.515642,896
July 23, 202614.8515.1315.1315.414.85711,586
July 22, 202615.1915.0315.0315.1914.65650,751
July 21, 202615.0515.115.115.3214.8940,714
July 20, 202615.15151515.314.96940,577
July 17, 202615.2615.3215.3215.6415.09940,270
July 16, 202616.2215.615.616.3915.271.28M
July 15, 202616.1616.2716.2716.6516.08812,935
July 14, 202616.3816.1316.1316.5716901,017
July 13, 202616.416.4116.4116.916781,938
July 10, 202616.9116.4916.4916.9115.931.1M
July 09, 202616.2216.7916.7916.8316.02687,560
July 08, 202615.9816.0916.0916.3415.741.03M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved