Schrödinger, Inc. (SDGR) NASDAQ

Currency In USD

AD

SDGR Historical Return

If you invested $1000 in Schrödinger, Inc. (SDGR) since IPO date, it would be worth $1,100.56 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $669.07, while $1000 invested 1 year ago would be worth $1,753.06. This corresponds to total returns of 10.06%, -33.09%, 75.31%, respectively, with annualized returns of 1.43%, -7.72%, 75.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SDGR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202633.0431.5231.523431.362.15M
November 10, 202633.1532.4132.4133.7831.611.71M
November 09, 202629.7933.3933.3933.7229.452.64M
November 06, 202629.3929.8229.8230.828.531.43M
November 05, 202628.2228.7728.7730.0927.162.18M
November 04, 202627.228.5228.5228.7126.341.85M
November 03, 202626.4227.1827.1827.9426.421.21M
November 02, 202627.7626.1926.1927.8625.941.39M
October 30, 20262927.1427.1429.4426.411.95M
October 29, 202630.4229.9929.993129.831.34M
October 28, 202627.0730.8730.8731.0726.83.31M
October 27, 202624.8726.7226.7227.2824.51.52M
October 26, 202623.8924.524.524.8923.261.26M
October 23, 202622.5623.823.823.9622.011.14M
October 22, 202623.5722.622.62422.031.63M
October 21, 202623.5523.923.924.2623.241.06M
October 20, 202622.7723.423.423.721.731.38M
October 19, 202622.8523.1223.1223.5322.571.43M
October 16, 202625.6922.622.62622.572.72M
October 15, 202624.525.4825.4826.1424.012.37M
October 14, 202625.3625.0525.0525.824.961.28M
October 13, 202625.7125.8925.8926.2325.51.3M
October 12, 202627.125.9125.9127.5125.412.15M
October 09, 202626.6127.2827.2828.1626.372.08M
October 08, 202626.7926.3926.3927.0525.693.08M
October 07, 202627.8127.2927.2928.4326.874.56M
October 06, 202632.9928.928.933.7828.565.26M
October 05, 202630.3332.632.633.0929.564.61M
October 02, 202630.7430.3130.3131.1429.283.05M
October 01, 202630.7730.4630.4631.9330.015.14M
September 30, 202630.5531.0531.0532.4530.183.89M
September 29, 202629.330.3330.3330.629.041.85M
September 28, 202628.4729.529.530.2128.22.13M
September 25, 202629.628.8528.8529.7427.691.37M
September 24, 202628.9729.4529.4530.2428.42.03M
September 23, 202630.0529.2329.2331.1428.323.06M
September 22, 202630.1330.730.731.5929.692.58M
September 21, 202629.4330.2430.2431.03292.89M
September 18, 202629.3229.0229.0230.2228.555.23M
September 17, 202624.0930.2430.2430.4124.098.95M
September 16, 202623.2923.9323.9324.3923.022.8M
September 15, 202620.7823.2523.2523.7120.343.75M
September 11, 202618.9319.0219.0219.0318.63464,299
September 10, 202618.8118.818.819.218.69510,733
September 09, 202619.8819.219.220.0119.09755,713
September 08, 202619.8220.0320.0320.3719.741.11M
September 04, 202620.5820.0920.0920.6719.68876,583
September 03, 202621.0320.7120.7121.2920.25771,447
September 02, 202620.6720.8820.8821.419.761.23M
September 01, 202619.2520.8420.8420.9919.241.51M
August 31, 202619.5819.519.519.6519.13652,110
August 28, 202620.219.719.720.3319.53911,292
August 27, 202619.4920.4120.4120.4119.49861,512
August 26, 202619.7319.4719.4719.9819.3751,320
August 25, 202618.9519.9919.9920.1818.86899,682
August 24, 202619.6118.7718.7719.6118.7914,433
August 21, 202619.8319.7119.7120.4819.511.09M
August 20, 202619.5719.5819.5820.1319.31996,084
August 19, 202618.1219.8519.8519.9218.121.89M
August 18, 202617.3117.6717.6717.7217.17836,994
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved