iShares $ Short Duration High Yield Corp Bond UCITS ETF (SDHA.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in iShares $ Short Duration High Yield Corp Bond UCITS ETF (SDHA.L) since IPO date, it would be worth $1,453.11 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,250.17, while $1000 invested 1 year ago would be worth $1,053.92. This corresponds to total returns of 45.31%, 25.02%, 5.39%, respectively, with annualized returns of 4.73%, 4.56%, 5.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 7.24 | 7.25 | 7.25 | 7.3 | 7.24 | 227,033 |
| July 30, 2026 | 7.25 | 7.26 | 7.26 | 7.26 | 7.24 | 300,836 |
| July 29, 2026 | 7.27 | 7.25 | 7.25 | 7.3 | 7.24 | 1.59M |
| July 28, 2026 | 7.25 | 7.25 | 7.25 | 7.28 | 7.21 | 71,428 |
| July 27, 2026 | 7.25 | 7.25 | 7.25 | 7.26 | 7.24 | 103,476 |
| July 23, 2026 | 7.26 | 7.23 | 7.23 | 7.26 | 7.23 | 1.35M |
| July 22, 2026 | 7.27 | 7.25 | 7.25 | 7.27 | 7.25 | 39,525 |
| July 21, 2026 | 7.28 | 7.27 | 7.27 | 7.3 | 7.25 | 82,586 |
| July 20, 2026 | 7.27 | 7.27 | 7.27 | 7.3 | 7.25 | 486,493 |
| July 17, 2026 | 7.28 | 7.29 | 7.29 | 7.29 | 7.26 | 119,143 |
| July 16, 2026 | 7.26 | 7.27 | 7.27 | 7.3 | 7.26 | 82,414 |
| July 15, 2026 | 7.27 | 7.27 | 7.27 | 7.28 | 7.26 | 31,426 |
| July 14, 2026 | 7.26 | 7.26 | 7.26 | 7.3 | 7.24 | 453,254 |
| July 13, 2026 | 7.27 | 7.26 | 7.26 | 7.28 | 7.24 | 181,213 |
| July 10, 2026 | 7.28 | 7.28 | 7.28 | 7.29 | 7.26 | 211,037 |
| July 09, 2026 | 7.26 | 7.28 | 7.28 | 7.3 | 7.23 | 187,806 |
| July 08, 2026 | 7.3 | 7.25 | 7.25 | 7.3 | 7.25 | 171,967 |
| July 07, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.24 | 522,256 |
| July 06, 2026 | 7.27 | 7.28 | 7.28 | 7.3 | 7.26 | 1.52M |
| July 03, 2026 | 7.29 | 7.28 | 7.28 | 7.3 | 7.27 | 20,446 |
| July 02, 2026 | 7.25 | 7.29 | 7.29 | 7.29 | 7.25 | 394,203 |
| July 01, 2026 | 7.25 | 7.26 | 7.26 | 7.27 | 7.24 | 297,483 |
| June 30, 2026 | 7.26 | 7.27 | 7.27 | 7.3 | 7.24 | 1.24M |
| June 29, 2026 | 7.27 | 7.26 | 7.26 | 7.27 | 7.25 | 1.25M |
| June 26, 2026 | 7.25 | 7.27 | 7.27 | 7.27 | 7.25 | 110,881 |
| June 25, 2026 | 7.28 | 7.26 | 7.26 | 7.28 | 7.24 | 462,513 |
| June 24, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.24 | 412,186 |
| June 23, 2026 | 7.24 | 7.25 | 7.25 | 7.27 | 7.23 | 1.07M |
| June 22, 2026 | 7.27 | 7.26 | 7.26 | 7.27 | 7.25 | 408,995 |
| June 19, 2026 | 7.27 | 7.27 | 7.27 | 7.29 | 7.25 | 164,693 |
| June 18, 2026 | 7.26 | 7.25 | 7.25 | 7.28 | 7.24 | 803,531 |
| June 17, 2026 | 7.3 | 7.27 | 7.27 | 7.3 | 7.25 | 532,582 |
| June 16, 2026 | 7.3 | 7.26 | 7.26 | 7.3 | 7.26 | 337,183 |
| June 15, 2026 | 7.26 | 7.26 | 7.26 | 7.28 | 7.25 | 117,644 |
| June 12, 2026 | 7.24 | 7.25 | 7.25 | 7.26 | 7.24 | 186,889 |
| June 11, 2026 | 7.23 | 7.24 | 7.24 | 7.25 | 7.22 | 272,154 |
| June 10, 2026 | 7.27 | 7.24 | 7.24 | 7.27 | 7.22 | 567,682 |
| June 09, 2026 | 7.22 | 7.24 | 7.24 | 7.27 | 7.22 | 121,034 |
| June 08, 2026 | 7.25 | 7.23 | 7.23 | 7.25 | 7.19 | 91,386 |
| June 05, 2026 | 7.24 | 7.23 | 7.23 | 7.26 | 7.22 | 289,774 |
| June 04, 2026 | 7.24 | 7.25 | 7.25 | 7.28 | 7.23 | 1.59M |
| June 03, 2026 | 7.23 | 7.24 | 7.24 | 7.25 | 7.22 | 194,451 |
| June 02, 2026 | 7.25 | 7.22 | 7.22 | 7.25 | 7.22 | 2.33M |
| June 01, 2026 | 7.25 | 7.24 | 7.24 | 7.29 | 7.23 | 579,135 |
| May 29, 2026 | 7.25 | 7.25 | 7.25 | 7.28 | 7.23 | 204,455 |
| May 28, 2026 | 7.19 | 7.24 | 7.24 | 7.25 | 7.19 | 276,653 |
| May 27, 2026 | 7.22 | 7.24 | 7.24 | 7.25 | 7.22 | 194,599 |
| May 26, 2026 | 7.25 | 7.21 | 7.21 | 7.25 | 7.21 | 254,373 |
| May 22, 2026 | 7.25 | 7.24 | 7.24 | 7.25 | 7.21 | 166,977 |
| May 21, 2026 | 7.25 | 7.19 | 7.19 | 7.25 | 7.19 | 51,975 |
| May 20, 2026 | 7.2 | 7.19 | 7.19 | 7.21 | 7.16 | 235,592 |
| May 19, 2026 | 7.18 | 7.17 | 7.17 | 7.2 | 7.16 | 294,470 |
| May 18, 2026 | 7.18 | 7.21 | 7.21 | 7.21 | 7.12 | 183,394 |
| May 15, 2026 | 7.2 | 7.2 | 7.2 | 7.21 | 7.19 | 363,341 |
| May 14, 2026 | 7.23 | 7.22 | 7.22 | 7.23 | 7.21 | 206,291 |
| May 13, 2026 | 7.23 | 7.22 | 7.22 | 7.23 | 7.2 | 233,500 |
| May 12, 2026 | 7.22 | 7.19 | 7.19 | 7.22 | 7.19 | 122,259 |
| May 11, 2026 | 7.24 | 7.23 | 7.23 | 7.24 | 7.22 | 47,735 |
| May 08, 2026 | 7.24 | 7.23 | 7.23 | 7.24 | 7.21 | 216,488 |
| May 07, 2026 | 7.28 | 7.24 | 7.24 | 7.28 | 7.22 | 409,228 |