7.16
-0.000999908447(-0.01%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 7.15 | 7.16 | 7.16 | 7.16 | 7.14 | 649,282 |
| January 13, 2026 | 7.16 | 7.16 | 7.16 | 7.17 | 7.14 | 124,166 |
| January 12, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.14 | 493,487 |
| January 09, 2026 | 7.17 | 7.15 | 7.15 | 7.19 | 7.14 | 193,715 |
| January 08, 2026 | 7.16 | 7.15 | 7.15 | 7.16 | 7.14 | 875,832 |
| January 07, 2026 | 7.18 | 7.15 | 7.15 | 7.18 | 7.14 | 3.08M |
| January 06, 2026 | 7.14 | 7.15 | 7.15 | 7.15 | 7.13 | 280,451 |
| January 05, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.13 | 417,073 |
| January 02, 2026 | 7.14 | 7.13 | 7.13 | 7.14 | 7.12 | 199,852 |
| December 31, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.13 | 6,446 |
| December 30, 2025 | 7.12 | 7.13 | 7.13 | 7.14 | 7.12 | 134,058 |
| December 29, 2025 | 7.12 | 7.13 | 7.13 | 7.16 | 7.11 | 312,380 |
| December 24, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.1 | 69,815 |
| December 23, 2025 | 7.09 | 7.11 | 7.11 | 7.11 | 7.09 | 150,317 |
| December 22, 2025 | 7.15 | 7.11 | 7.11 | 7.15 | 7.07 | 380,708 |
| December 19, 2025 | 7.11 | 7.11 | 7.11 | 7.12 | 7.1 | 203,689 |
| December 18, 2025 | 7.1 | 7.11 | 7.11 | 7.11 | 7.1 | 519,621 |
| December 17, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 98,826 |
| December 16, 2025 | 7.12 | 7.09 | 7.09 | 7.12 | 7.09 | 77,944 |
| December 15, 2025 | 7.09 | 7.1 | 7.1 | 7.12 | 7.05 | 129,598 |
| December 12, 2025 | 7.14 | 7.09 | 7.09 | 7.14 | 7.09 | 127,211 |
| December 11, 2025 | 7.09 | 7.11 | 7.11 | 7.11 | 7.09 | 419,874 |
| December 10, 2025 | 7.07 | 7.08 | 7.08 | 7.09 | 7.06 | 398,086 |
| December 09, 2025 | 7.07 | 7.08 | 7.08 | 7.1 | 7.07 | 132,697 |
| December 08, 2025 | 7.1 | 7.08 | 7.08 | 7.1 | 7.07 | 52,640 |
| December 05, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | 7.09 | 138,368 |
| December 04, 2025 | 7.08 | 7.09 | 7.09 | 7.1 | 7.08 | 349,192 |
| December 03, 2025 | 7.09 | 7.1 | 7.1 | 7.1 | 7.08 | 381,637 |
| December 02, 2025 | 7.08 | 7.08 | 7.08 | 7.09 | 7.02 | 353,003 |
| December 01, 2025 | 7.07 | 7.07 | 7.07 | 7.1 | 7.07 | 190,500 |
| November 28, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | 7.08 | 550,334 |
| November 27, 2025 | 7.1 | 7.07 | 7.07 | 7.1 | 7.07 | 9,297 |
| November 26, 2025 | 7.06 | 7.08 | 7.08 | 7.08 | 7.06 | 369,573 |
| November 25, 2025 | 7.08 | 7.06 | 7.06 | 7.08 | 7.04 | 196,948 |
| November 24, 2025 | 7.08 | 7.04 | 7.04 | 7.08 | 7.04 | 364,698 |
| November 21, 2025 | 7.03 | 7.03 | 7.03 | 7.04 | 7.02 | 266,058 |
| November 20, 2025 | 7.04 | 7.04 | 7.04 | 7.05 | 7.03 | 186,458 |
| November 19, 2025 | 7.01 | 7.03 | 7.03 | 7.03 | 6.99 | 5.57M |
| November 18, 2025 | 7.03 | 7.01 | 7.01 | 7.03 | 6.99 | 104,896 |
| November 17, 2025 | 7.07 | 7.04 | 7.04 | 7.07 | 7.03 | 232,936 |
| November 14, 2025 | 7.04 | 7.05 | 7.05 | 7.05 | 7.03 | 493,603 |
| November 13, 2025 | 7.04 | 7.04 | 7.04 | 7.07 | 7.04 | 229,718 |
| November 12, 2025 | 7.07 | 7.05 | 7.05 | 7.08 | 7.05 | 98,202 |
| November 11, 2025 | 7.04 | 7.06 | 7.06 | 7.08 | 7.04 | 165,379 |
| November 10, 2025 | 7.06 | 7.04 | 7.04 | 7.06 | 7.04 | 98,110 |
| November 07, 2025 | 7.04 | 7.03 | 7.03 | 7.04 | 7.02 | 648,669 |
| November 06, 2025 | 7.03 | 7.03 | 7.03 | 7.04 | 7.03 | 59,772 |
| November 05, 2025 | 7.02 | 7.02 | 7.02 | 7.03 | 7.01 | 173,611 |
| November 04, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 7 | 578,192 |
| November 03, 2025 | 7.08 | 7.03 | 7.03 | 7.08 | 7.03 | 230,142 |
| October 31, 2025 | 7.04 | 7.04 | 7.04 | 7.07 | 7.03 | 284,075 |
| October 30, 2025 | 7.06 | 7.05 | 7.05 | 7.07 | 7.03 | 183,398 |
| October 29, 2025 | 7.09 | 7.07 | 7.07 | 7.09 | 7.06 | 346,294 |
| October 28, 2025 | 7.09 | 7.07 | 7.07 | 7.09 | 7.06 | 405,184 |
| October 27, 2025 | 7.06 | 7.08 | 7.08 | 7.09 | 7.06 | 278,283 |
| October 24, 2025 | 7.06 | 7.07 | 7.07 | 7.07 | 7.05 | 134,343 |
| October 23, 2025 | 7.07 | 7.05 | 7.05 | 7.07 | 7.04 | 238,821 |
| October 22, 2025 | 7.08 | 7.04 | 7.04 | 7.08 | 7.03 | 179,804 |
| October 21, 2025 | 7.06 | 7.06 | 7.06 | 7.07 | 7.04 | 400,778 |
| October 20, 2025 | 7.06 | 7.05 | 7.05 | 7.06 | 7.04 | 1.15M |