iShares $ Short Duration High Yield Corp Bond UCITS ETF (SDHA.L) LSE
7.25
+0.027(+0.37%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
SDHA.L Historical Return
If you invested $1000 in iShares $ Short Duration High Yield Corp Bond UCITS ETF (SDHA.L) since IPO date, it would be worth $1,447.09 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,251.47, while $1000 invested 1 year ago would be worth $1,069.78. This corresponds to total returns of 44.71%, 25.15%, 6.98%, respectively, with annualized returns of 4.77%, 4.59%, 6.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
SDHA.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 7.25 | 7.22 | 7.22 | 7.25 | 7.22 | 2.33M |
| June 01, 2026 | 7.25 | 7.24 | 7.24 | 7.29 | 7.23 | 579,135 |
| May 29, 2026 | 7.25 | 7.25 | 7.25 | 7.28 | 7.23 | 204,455 |
| May 28, 2026 | 7.19 | 7.24 | 7.24 | 7.25 | 7.19 | 276,653 |
| May 27, 2026 | 7.22 | 7.24 | 7.24 | 7.25 | 7.22 | 194,599 |
| May 26, 2026 | 7.25 | 7.21 | 7.21 | 7.25 | 7.21 | 254,373 |
| May 22, 2026 | 7.25 | 7.24 | 7.24 | 7.25 | 7.21 | 166,977 |
| May 21, 2026 | 7.25 | 7.19 | 7.19 | 7.25 | 7.19 | 51,975 |
| May 20, 2026 | 7.2 | 7.19 | 7.19 | 7.21 | 7.16 | 235,592 |
| May 19, 2026 | 7.18 | 7.17 | 7.17 | 7.2 | 7.16 | 294,470 |
| May 18, 2026 | 7.18 | 7.21 | 7.21 | 7.21 | 7.12 | 183,394 |
| May 15, 2026 | 7.2 | 7.2 | 7.2 | 7.21 | 7.19 | 363,341 |
| May 14, 2026 | 7.23 | 7.22 | 7.22 | 7.23 | 7.21 | 206,291 |
| May 13, 2026 | 7.23 | 7.22 | 7.22 | 7.23 | 7.2 | 233,500 |
| May 12, 2026 | 7.22 | 7.19 | 7.19 | 7.22 | 7.19 | 122,259 |
| May 11, 2026 | 7.24 | 7.23 | 7.23 | 7.24 | 7.22 | 47,735 |
| May 08, 2026 | 7.24 | 7.23 | 7.23 | 7.24 | 7.21 | 216,488 |
| May 07, 2026 | 7.28 | 7.24 | 7.24 | 7.28 | 7.22 | 409,228 |
| May 06, 2026 | 7.19 | 7.25 | 7.25 | 7.25 | 7.19 | 541,181 |
| May 05, 2026 | 7.25 | 7.23 | 7.23 | 7.25 | 7.2 | 312,622 |
| May 01, 2026 | 7.23 | 7.23 | 7.23 | 7.26 | 7.21 | 1.09M |
| April 30, 2026 | 7.19 | 7.22 | 7.22 | 7.22 | 7.19 | 1.71M |
| April 29, 2026 | 7.21 | 7.2 | 7.2 | 7.22 | 7.2 | 2.01M |
| April 28, 2026 | 7.21 | 7.21 | 7.21 | 7.22 | 7.21 | 538,834 |
| April 27, 2026 | 7.2 | 7.21 | 7.21 | 7.25 | 7.2 | 27,858 |
| April 24, 2026 | 7.21 | 7.21 | 7.21 | 7.25 | 7.21 | 119,435 |
| April 23, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.21 | 142,031 |
| April 22, 2026 | 7.23 | 7.21 | 7.21 | 7.23 | 7.21 | 186,131 |
| April 21, 2026 | 7.2 | 7.22 | 7.22 | 7.23 | 7.2 | 100,719 |
| April 20, 2026 | 7.22 | 7.22 | 7.22 | 7.26 | 7.2 | 231,480 |
| April 17, 2026 | 7.2 | 7.23 | 7.23 | 7.23 | 7.2 | 122,133 |
| April 16, 2026 | 7.22 | 7.21 | 7.21 | 7.22 | 7.2 | 279,759 |
| April 15, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.2 | 690,115 |
| April 14, 2026 | 7.2 | 7.22 | 7.22 | 7.22 | 7.19 | 118,144 |
| April 13, 2026 | 7.17 | 7.18 | 7.18 | 7.19 | 7.15 | 792,590 |
| April 10, 2026 | 7.2 | 7.18 | 7.18 | 7.22 | 7.18 | 144,732 |
| April 09, 2026 | 7.18 | 7.21 | 7.21 | 7.21 | 7.18 | 364,049 |
| April 08, 2026 | 7.2 | 7.19 | 7.19 | 7.24 | 7.18 | 245,664 |
| April 07, 2026 | 7.16 | 7.12 | 7.12 | 7.16 | 7.11 | 315,739 |
| April 02, 2026 | 7.09 | 7.14 | 7.14 | 7.16 | 7.09 | 123,545 |
| April 01, 2026 | 7.13 | 7.13 | 7.13 | 7.17 | 7.12 | 450,818 |
| March 31, 2026 | 7.07 | 7.11 | 7.11 | 7.11 | 7.03 | 712,665 |
| March 30, 2026 | 7.02 | 7.09 | 7.09 | 7.09 | 7.02 | 254,212 |
| March 27, 2026 | 7.07 | 7.05 | 7.05 | 7.07 | 7.04 | 475,711 |
| March 26, 2026 | 7.05 | 7.09 | 7.09 | 7.1 | 7.05 | 194,757 |
| March 25, 2026 | 7.1 | 7.11 | 7.11 | 7.11 | 7.1 | 423,595 |
| March 24, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.08 | 863,056 |
| March 23, 2026 | 7.08 | 7.09 | 7.09 | 7.12 | 7.04 | 1.28M |
| March 20, 2026 | 7.11 | 7.07 | 7.07 | 7.14 | 7.07 | 125,764 |
| March 19, 2026 | 7.1 | 7.1 | 7.1 | 7.1 | 7.07 | 105,704 |
| March 18, 2026 | 7.15 | 7.11 | 7.11 | 7.15 | 7.1 | 594,235 |
| March 17, 2026 | 7.11 | 7.12 | 7.12 | 7.13 | 7.09 | 3.36M |
| March 16, 2026 | 7.1 | 7.11 | 7.11 | 7.11 | 7.05 | 1.51M |
| March 13, 2026 | 7.1 | 7.08 | 7.08 | 7.11 | 7.08 | 213,804 |
| March 12, 2026 | 7.09 | 7.11 | 7.11 | 7.14 | 7.09 | 281,950 |
| March 11, 2026 | 7.18 | 7.13 | 7.13 | 7.18 | 7.13 | 391,878 |
| March 10, 2026 | 7.16 | 7.17 | 7.17 | 7.17 | 7.14 | 261,831 |
| March 09, 2026 | 7.08 | 7.13 | 7.13 | 7.13 | 7.08 | 233,833 |
| March 06, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.11 | 274,178 |
| March 05, 2026 | 7.18 | 7.15 | 7.15 | 7.18 | 7.15 | 245,121 |
