7.09
-0.006(-0.08%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 7.08 | 7.09 | 7.09 | 7.1 | 7.08 | 349,192 |
| December 03, 2025 | 7.09 | 7.1 | 7.1 | 7.1 | 7.08 | 381,637 |
| December 02, 2025 | 7.08 | 7.08 | 7.08 | 7.09 | 7.02 | 353,003 |
| December 01, 2025 | 7.07 | 7.07 | 7.07 | 7.1 | 7.07 | 190,500 |
| November 28, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | 7.08 | 550,334 |
| November 27, 2025 | 7.1 | 7.07 | 7.07 | 7.1 | 7.07 | 9,297 |
| November 26, 2025 | 7.06 | 7.08 | 7.08 | 7.08 | 7.06 | 369,573 |
| November 25, 2025 | 7.08 | 7.06 | 7.06 | 7.08 | 7.04 | 196,948 |
| November 24, 2025 | 7.08 | 7.04 | 7.04 | 7.08 | 7.04 | 364,698 |
| November 21, 2025 | 7.03 | 7.03 | 7.03 | 7.04 | 7.02 | 266,058 |
| November 20, 2025 | 7.04 | 7.04 | 7.04 | 7.05 | 7.03 | 186,458 |
| November 19, 2025 | 7.01 | 7.03 | 7.03 | 7.03 | 6.99 | 5.57M |
| November 18, 2025 | 7.03 | 7.01 | 7.01 | 7.03 | 6.99 | 104,896 |
| November 17, 2025 | 7.07 | 7.04 | 7.04 | 7.07 | 7.03 | 232,936 |
| November 14, 2025 | 7.04 | 7.05 | 7.05 | 7.05 | 7.03 | 493,603 |
| November 13, 2025 | 7.04 | 7.04 | 7.04 | 7.07 | 7.04 | 229,718 |
| November 12, 2025 | 7.07 | 7.05 | 7.05 | 7.08 | 7.05 | 98,202 |
| November 11, 2025 | 7.04 | 7.06 | 7.06 | 7.08 | 7.04 | 165,379 |
| November 10, 2025 | 7.06 | 7.04 | 7.04 | 7.06 | 7.04 | 98,110 |
| November 07, 2025 | 7.04 | 7.03 | 7.03 | 7.04 | 7.02 | 648,669 |
| November 06, 2025 | 7.03 | 7.03 | 7.03 | 7.04 | 7.03 | 59,772 |
| November 05, 2025 | 7.02 | 7.02 | 7.02 | 7.03 | 7.01 | 173,611 |
| November 04, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 7 | 578,192 |
| November 03, 2025 | 7.08 | 7.03 | 7.03 | 7.08 | 7.03 | 230,142 |
| October 31, 2025 | 7.04 | 7.04 | 7.04 | 7.07 | 7.03 | 284,075 |
| October 30, 2025 | 7.06 | 7.05 | 7.05 | 7.07 | 7.03 | 183,398 |
| October 29, 2025 | 7.09 | 7.07 | 7.07 | 7.09 | 7.06 | 346,294 |
| October 28, 2025 | 7.09 | 7.07 | 7.07 | 7.09 | 7.06 | 405,184 |
| October 27, 2025 | 7.06 | 7.08 | 7.08 | 7.09 | 7.06 | 278,283 |
| October 24, 2025 | 7.06 | 7.07 | 7.07 | 7.07 | 7.05 | 134,343 |
| October 23, 2025 | 7.07 | 7.05 | 7.05 | 7.07 | 7.04 | 238,821 |
| October 22, 2025 | 7.08 | 7.04 | 7.04 | 7.08 | 7.03 | 179,804 |
| October 21, 2025 | 7.06 | 7.06 | 7.06 | 7.07 | 7.04 | 400,778 |
| October 20, 2025 | 7.06 | 7.05 | 7.05 | 7.06 | 7.04 | 1.15M |
| October 17, 2025 | 7.02 | 7.02 | 7.02 | 7.05 | 7 | 116,994 |
| October 16, 2025 | 7.06 | 7.04 | 7.04 | 7.06 | 7.03 | 657,124 |
| October 15, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.03 | 514,982 |
| October 14, 2025 | 7 | 7.01 | 7.01 | 7.01 | 6.99 | 193,385 |
| October 13, 2025 | 7 | 7.01 | 7.01 | 7.01 | 6.99 | 72,732 |
| October 10, 2025 | 7.02 | 6.98 | 6.98 | 7.03 | 6.97 | 150,766 |
| October 09, 2025 | 7.03 | 7.01 | 7.01 | 7.03 | 7 | 99,738 |
| October 08, 2025 | 7.01 | 7.02 | 7.02 | 7.04 | 7.01 | 227,597 |
| October 07, 2025 | 7.05 | 7.03 | 7.03 | 7.05 | 7.03 | 753,046 |
| October 06, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.02 | 114,503 |
| October 03, 2025 | 7.03 | 7.03 | 7.03 | 7.05 | 7.03 | 193,583 |
| October 02, 2025 | 7.04 | 7.03 | 7.03 | 7.08 | 7.03 | 298,258 |
| October 01, 2025 | 7.03 | 7.03 | 7.03 | 7.04 | 7.02 | 77,122 |
| September 30, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 7.02 | 132,084 |
| September 29, 2025 | 7.04 | 7.03 | 7.03 | 7.04 | 7.02 | 164,206 |
| September 26, 2025 | 7 | 7.02 | 7.02 | 7.02 | 7 | 23,857 |
| September 25, 2025 | 7.02 | 7.01 | 7.01 | 7.03 | 7.01 | 339,518 |
| September 24, 2025 | 7.04 | 7.03 | 7.03 | 7.05 | 7.02 | 352,296 |
| September 23, 2025 | 7.08 | 7.04 | 7.04 | 7.08 | 7.03 | 391,583 |
| September 22, 2025 | 7.03 | 7.02 | 7.02 | 7.07 | 7.02 | 355,284 |
| September 19, 2025 | 7.05 | 7.04 | 7.04 | 7.05 | 7.03 | 75,402 |
| September 18, 2025 | 7.03 | 7.04 | 7.04 | 7.07 | 6.98 | 149,806 |
| September 17, 2025 | 7.04 | 7.03 | 7.03 | 7.07 | 7.02 | 144,002 |
| September 16, 2025 | 7.01 | 7.03 | 7.03 | 7.04 | 7.01 | 342,361 |
| September 15, 2025 | 7.01 | 7.02 | 7.02 | 7.04 | 7 | 184,500 |
| September 12, 2025 | 7.02 | 7.02 | 7.02 | 7.06 | 7.02 | 325,635 |