7.02
+0.0105(+0.15%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 7 | 7.02 | 7.02 | 7.02 | 7 | 23,857 |
| September 25, 2025 | 7.02 | 7.01 | 7.01 | 7.03 | 7.01 | 339,518 |
| September 24, 2025 | 7.04 | 7.03 | 7.03 | 7.05 | 7.02 | 352,296 |
| September 23, 2025 | 7.08 | 7.04 | 7.04 | 7.08 | 7.03 | 391,583 |
| September 22, 2025 | 7.03 | 7.02 | 7.02 | 7.07 | 7.02 | 355,284 |
| September 19, 2025 | 7.05 | 7.04 | 7.04 | 7.05 | 7.03 | 75,402 |
| September 18, 2025 | 7.03 | 7.04 | 7.04 | 7.07 | 6.98 | 149,806 |
| September 17, 2025 | 7.04 | 7.03 | 7.03 | 7.07 | 7.02 | 144,002 |
| September 16, 2025 | 7.01 | 7.03 | 7.03 | 7.04 | 7.01 | 342,361 |
| September 15, 2025 | 7.01 | 7.02 | 7.02 | 7.04 | 7 | 184,500 |
| September 12, 2025 | 7.02 | 7.02 | 7.02 | 7.06 | 7.02 | 325,635 |
| September 11, 2025 | 6.97 | 7.03 | 7.03 | 7.04 | 6.97 | 81,781 |
| September 10, 2025 | 7.01 | 7.02 | 7.02 | 7.03 | 7.01 | 138,602 |
| September 09, 2025 | 7.03 | 7 | 7 | 7.03 | 7 | 249,886 |
| September 08, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.01 | 130,704 |
| September 05, 2025 | 7.04 | 7.01 | 7.01 | 7.04 | 7 | 114,797 |
| September 04, 2025 | 6.98 | 6.99 | 6.99 | 7.03 | 6.98 | 209,147 |
| September 03, 2025 | 7.01 | 6.97 | 6.97 | 7.01 | 6.94 | 170,078 |
| September 02, 2025 | 6.99 | 6.96 | 6.96 | 6.99 | 6.96 | 105,879 |
| September 01, 2025 | 6.98 | 6.97 | 6.97 | 6.99 | 6.97 | 290,285 |
| August 29, 2025 | 7 | 6.98 | 6.98 | 7 | 6.97 | 223,097 |
| August 28, 2025 | 6.98 | 6.98 | 6.98 | 7 | 6.95 | 143,582 |
| August 27, 2025 | 7.01 | 6.98 | 6.98 | 7.01 | 6.96 | 736,223 |
| August 26, 2025 | 6.91 | 6.97 | 6.97 | 6.98 | 6.91 | 608,893 |
| August 22, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.9 | 224,767 |
| August 21, 2025 | 6.94 | 6.91 | 6.91 | 6.94 | 6.9 | 87,955 |
| August 20, 2025 | 6.91 | 6.91 | 6.91 | 6.92 | 6.9 | 128,193 |
| August 19, 2025 | 6.94 | 6.92 | 6.92 | 6.94 | 6.91 | 101,295 |
| August 18, 2025 | 6.92 | 6.92 | 6.92 | 6.93 | 6.91 | 132,366 |
| August 15, 2025 | 6.94 | 6.91 | 6.91 | 6.94 | 6.9 | 77,254 |
| August 14, 2025 | 6.92 | 6.91 | 6.91 | 6.93 | 6.91 | 371,825 |
| August 13, 2025 | 6.88 | 6.92 | 6.92 | 6.92 | 6.88 | 173,499 |
| August 12, 2025 | 6.89 | 6.9 | 6.9 | 6.91 | 6.89 | 33,975 |
| August 11, 2025 | 6.92 | 6.9 | 6.9 | 6.92 | 6.89 | 223,907 |
| August 08, 2025 | 6.89 | 6.89 | 6.89 | 6.92 | 6.89 | 160,284 |
| August 07, 2025 | 6.92 | 6.89 | 6.89 | 6.92 | 6.89 | 192,030 |
| August 06, 2025 | 6.9 | 6.9 | 6.9 | 6.9 | 6.88 | 71,091 |
| August 05, 2025 | 6.85 | 6.89 | 6.89 | 6.9 | 6.85 | 363,366 |
| August 04, 2025 | 6.9 | 6.88 | 6.88 | 6.9 | 6.87 | 229,604 |
| August 01, 2025 | 6.9 | 6.88 | 6.88 | 6.9 | 6.86 | 357,541 |
| July 31, 2025 | 6.88 | 6.89 | 6.89 | 6.9 | 6.87 | 479,442 |
| July 30, 2025 | 6.9 | 6.88 | 6.88 | 6.9 | 6.87 | 136,227 |
| July 29, 2025 | 6.89 | 6.89 | 6.89 | 6.9 | 6.88 | 104,244 |
| July 28, 2025 | 6.9 | 6.89 | 6.89 | 6.9 | 6.88 | 58,326 |
| July 25, 2025 | 6.88 | 6.89 | 6.89 | 6.89 | 6.88 | 64,218 |
| July 24, 2025 | 6.86 | 6.89 | 6.89 | 6.9 | 6.86 | 126,904 |
| July 23, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.87 | 265,073 |
| July 22, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.86 | 499,544 |
| July 21, 2025 | 6.87 | 6.87 | 6.87 | 6.88 | 6.86 | 218,509 |
| July 18, 2025 | 6.87 | 6.86 | 6.86 | 6.87 | 6.86 | 193,728 |
| July 17, 2025 | 6.87 | 6.86 | 6.86 | 6.87 | 6.85 | 183,170 |
| July 16, 2025 | 6.85 | 6.84 | 6.84 | 6.86 | 6.84 | 88,066 |
| July 15, 2025 | 6.87 | 6.85 | 6.85 | 6.87 | 6.85 | 71,128 |
| July 14, 2025 | 6.85 | 6.85 | 6.85 | 6.86 | 6.84 | 379,532 |
| July 11, 2025 | 6.86 | 6.85 | 6.85 | 6.87 | 6.85 | 413,323 |
| July 10, 2025 | 6.86 | 6.87 | 6.87 | 6.87 | 6.85 | 109,184 |
| July 09, 2025 | 6.86 | 6.86 | 6.86 | 6.87 | 6.85 | 82,243 |
| July 08, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.85 | 47,543 |
| July 07, 2025 | 6.86 | 6.86 | 6.86 | 6.87 | 6.85 | 270,201 |
| July 04, 2025 | 6.86 | 6.87 | 6.87 | 6.88 | 6.86 | 82,019 |