7.01
+0.021(+0.30%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 7.04 | 7.01 | 7.01 | 7.04 | 7 | 114,797 |
September 04, 2025 | 6.98 | 6.99 | 6.99 | 7.03 | 6.98 | 209,147 |
September 03, 2025 | 7.01 | 6.97 | 6.97 | 7.01 | 6.94 | 170,078 |
September 02, 2025 | 6.99 | 6.96 | 6.96 | 6.99 | 6.96 | 105,879 |
September 01, 2025 | 6.98 | 6.97 | 6.97 | 6.99 | 6.97 | 290,285 |
August 29, 2025 | 7 | 6.98 | 6.98 | 7 | 6.97 | 223,097 |
August 28, 2025 | 6.98 | 6.98 | 6.98 | 7 | 6.95 | 143,582 |
August 27, 2025 | 7.01 | 6.98 | 6.98 | 7.01 | 6.96 | 736,223 |
August 26, 2025 | 6.91 | 6.97 | 6.97 | 6.98 | 6.91 | 608,893 |
August 22, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.9 | 224,767 |
August 21, 2025 | 6.94 | 6.91 | 6.91 | 6.94 | 6.9 | 87,955 |
August 20, 2025 | 6.91 | 6.91 | 6.91 | 6.92 | 6.9 | 128,193 |
August 19, 2025 | 6.94 | 6.92 | 6.92 | 6.94 | 6.91 | 101,295 |
August 18, 2025 | 6.92 | 6.92 | 6.92 | 6.93 | 6.91 | 132,366 |
August 15, 2025 | 6.94 | 6.91 | 6.91 | 6.94 | 6.9 | 77,254 |
August 14, 2025 | 6.92 | 6.91 | 6.91 | 6.93 | 6.91 | 371,825 |
August 13, 2025 | 6.88 | 6.92 | 6.92 | 6.92 | 6.88 | 173,499 |
August 12, 2025 | 6.89 | 6.9 | 6.9 | 6.91 | 6.89 | 33,975 |
August 11, 2025 | 6.92 | 6.9 | 6.9 | 6.92 | 6.89 | 223,907 |
August 08, 2025 | 6.89 | 6.89 | 6.89 | 6.92 | 6.89 | 160,284 |
August 07, 2025 | 6.92 | 6.89 | 6.89 | 6.92 | 6.89 | 192,030 |
August 06, 2025 | 6.9 | 6.9 | 6.9 | 6.9 | 6.88 | 71,091 |
August 05, 2025 | 6.85 | 6.89 | 6.89 | 6.9 | 6.85 | 363,366 |
August 04, 2025 | 6.9 | 6.88 | 6.88 | 6.9 | 6.87 | 229,604 |
August 01, 2025 | 6.9 | 6.88 | 6.88 | 6.9 | 6.86 | 357,541 |
July 31, 2025 | 6.88 | 6.89 | 6.89 | 6.9 | 6.87 | 479,442 |
July 30, 2025 | 6.9 | 6.88 | 6.88 | 6.9 | 6.87 | 136,227 |
July 29, 2025 | 6.89 | 6.89 | 6.89 | 6.9 | 6.88 | 104,244 |
July 28, 2025 | 6.9 | 6.89 | 6.89 | 6.9 | 6.88 | 58,326 |
July 25, 2025 | 6.88 | 6.89 | 6.89 | 6.89 | 6.88 | 64,218 |
July 24, 2025 | 6.86 | 6.89 | 6.89 | 6.9 | 6.86 | 126,904 |
July 23, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.87 | 265,073 |
July 22, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.86 | 499,544 |
July 21, 2025 | 6.87 | 6.87 | 6.87 | 6.88 | 6.86 | 218,509 |
July 18, 2025 | 6.87 | 6.86 | 6.86 | 6.87 | 6.86 | 193,728 |
July 17, 2025 | 6.87 | 6.86 | 6.86 | 6.87 | 6.85 | 183,170 |
July 16, 2025 | 6.85 | 6.84 | 6.84 | 6.86 | 6.84 | 88,066 |
July 15, 2025 | 6.87 | 6.85 | 6.85 | 6.87 | 6.85 | 71,128 |
July 14, 2025 | 6.85 | 6.85 | 6.85 | 6.86 | 6.84 | 379,532 |
July 11, 2025 | 6.86 | 6.85 | 6.85 | 6.87 | 6.85 | 413,323 |
July 10, 2025 | 6.86 | 6.87 | 6.87 | 6.87 | 6.85 | 109,184 |
July 09, 2025 | 6.86 | 6.86 | 6.86 | 6.87 | 6.85 | 82,243 |
July 08, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.85 | 47,543 |
July 07, 2025 | 6.86 | 6.86 | 6.86 | 6.87 | 6.85 | 270,201 |
July 04, 2025 | 6.86 | 6.87 | 6.87 | 6.88 | 6.86 | 82,019 |
July 03, 2025 | 6.87 | 6.87 | 6.87 | 6.88 | 6.85 | 526,630 |
July 02, 2025 | 6.83 | 6.87 | 6.87 | 6.87 | 6.83 | 673,042 |
July 01, 2025 | 6.87 | 6.86 | 6.86 | 6.88 | 6.85 | 318,551 |
June 30, 2025 | 6.89 | 6.86 | 6.86 | 6.89 | 6.85 | 268,718 |
June 27, 2025 | 6.84 | 6.85 | 6.85 | 6.99 | 6.84 | 179,358 |
June 26, 2025 | 6.84 | 6.84 | 6.84 | 6.85 | 6.81 | 619,263 |
June 25, 2025 | 6.85 | 6.83 | 6.83 | 6.85 | 6.81 | 257,881 |
June 24, 2025 | 6.83 | 6.83 | 6.83 | 6.85 | 6.81 | 861,423 |
June 23, 2025 | 6.79 | 6.81 | 6.81 | 6.82 | 6.79 | 64,053 |
June 20, 2025 | 6.79 | 6.8 | 6.8 | 6.81 | 6.78 | 202,109 |
June 19, 2025 | 6.81 | 6.78 | 6.78 | 6.81 | 6.78 | 40,730 |
June 18, 2025 | 6.81 | 6.8 | 6.8 | 6.81 | 6.77 | 28,554 |
June 17, 2025 | 6.8 | 6.8 | 6.8 | 6.8 | 6.78 | 479,808 |
June 16, 2025 | 6.78 | 6.79 | 6.79 | 6.79 | 6.76 | 104,254 |
June 13, 2025 | 6.8 | 6.78 | 6.78 | 6.8 | 6.76 | 66,136 |