7.06
+0.018(+0.26%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 7.04 | 7.03 | 7.03 | 7.04 | 7.02 | 648,669 |
| November 06, 2025 | 7.03 | 7.03 | 7.03 | 7.04 | 7.03 | 59,772 |
| November 05, 2025 | 7.02 | 7.02 | 7.02 | 7.03 | 7.01 | 173,611 |
| November 04, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 7 | 578,192 |
| November 03, 2025 | 7.08 | 7.03 | 7.03 | 7.08 | 7.03 | 230,142 |
| October 31, 2025 | 7.04 | 7.04 | 7.04 | 7.07 | 7.03 | 284,075 |
| October 30, 2025 | 7.06 | 7.05 | 7.05 | 7.07 | 7.03 | 183,398 |
| October 29, 2025 | 7.09 | 7.07 | 7.07 | 7.09 | 7.06 | 346,294 |
| October 28, 2025 | 7.09 | 7.07 | 7.07 | 7.09 | 7.06 | 405,184 |
| October 27, 2025 | 7.06 | 7.08 | 7.08 | 7.09 | 7.06 | 278,283 |
| October 24, 2025 | 7.06 | 7.07 | 7.07 | 7.07 | 7.05 | 134,343 |
| October 23, 2025 | 7.07 | 7.05 | 7.05 | 7.07 | 7.04 | 238,821 |
| October 22, 2025 | 7.08 | 7.04 | 7.04 | 7.08 | 7.03 | 179,804 |
| October 21, 2025 | 7.06 | 7.06 | 7.06 | 7.07 | 7.04 | 400,778 |
| October 20, 2025 | 7.06 | 7.05 | 7.05 | 7.06 | 7.04 | 1.15M |
| October 17, 2025 | 7.02 | 7.02 | 7.02 | 7.05 | 7 | 116,994 |
| October 16, 2025 | 7.06 | 7.04 | 7.04 | 7.06 | 7.03 | 657,124 |
| October 15, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.03 | 514,982 |
| October 14, 2025 | 7 | 7.01 | 7.01 | 7.01 | 6.99 | 193,385 |
| October 13, 2025 | 7 | 7.01 | 7.01 | 7.01 | 6.99 | 72,732 |
| October 10, 2025 | 7.02 | 6.98 | 6.98 | 7.03 | 6.97 | 150,766 |
| October 09, 2025 | 7.03 | 7.01 | 7.01 | 7.03 | 7 | 99,738 |
| October 08, 2025 | 7.01 | 7.02 | 7.02 | 7.04 | 7.01 | 227,597 |
| October 07, 2025 | 7.05 | 7.03 | 7.03 | 7.05 | 7.03 | 753,046 |
| October 06, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.02 | 114,503 |
| October 03, 2025 | 7.03 | 7.03 | 7.03 | 7.05 | 7.03 | 193,583 |
| October 02, 2025 | 7.04 | 7.03 | 7.03 | 7.08 | 7.03 | 298,258 |
| October 01, 2025 | 7.03 | 7.03 | 7.03 | 7.04 | 7.02 | 77,122 |
| September 30, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 7.02 | 132,084 |
| September 29, 2025 | 7.04 | 7.03 | 7.03 | 7.04 | 7.02 | 164,206 |
| September 26, 2025 | 7 | 7.02 | 7.02 | 7.02 | 7 | 23,857 |
| September 25, 2025 | 7.02 | 7.01 | 7.01 | 7.03 | 7.01 | 339,518 |
| September 24, 2025 | 7.04 | 7.03 | 7.03 | 7.05 | 7.02 | 352,296 |
| September 23, 2025 | 7.08 | 7.04 | 7.04 | 7.08 | 7.03 | 391,583 |
| September 22, 2025 | 7.03 | 7.02 | 7.02 | 7.07 | 7.02 | 355,284 |
| September 19, 2025 | 7.05 | 7.04 | 7.04 | 7.05 | 7.03 | 75,402 |
| September 18, 2025 | 7.03 | 7.04 | 7.04 | 7.07 | 6.98 | 149,806 |
| September 17, 2025 | 7.04 | 7.03 | 7.03 | 7.07 | 7.02 | 144,002 |
| September 16, 2025 | 7.01 | 7.03 | 7.03 | 7.04 | 7.01 | 342,361 |
| September 15, 2025 | 7.01 | 7.02 | 7.02 | 7.04 | 7 | 184,500 |
| September 12, 2025 | 7.02 | 7.02 | 7.02 | 7.06 | 7.02 | 325,635 |
| September 11, 2025 | 6.97 | 7.03 | 7.03 | 7.04 | 6.97 | 81,781 |
| September 10, 2025 | 7.01 | 7.02 | 7.02 | 7.03 | 7.01 | 138,602 |
| September 09, 2025 | 7.03 | 7 | 7 | 7.03 | 7 | 249,886 |
| September 08, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.01 | 130,704 |
| September 05, 2025 | 7.04 | 7.01 | 7.01 | 7.04 | 7 | 114,797 |
| September 04, 2025 | 6.98 | 6.99 | 6.99 | 7.03 | 6.98 | 209,147 |
| September 03, 2025 | 7.01 | 6.97 | 6.97 | 7.01 | 6.94 | 170,078 |
| September 02, 2025 | 6.99 | 6.96 | 6.96 | 6.99 | 6.96 | 105,879 |
| September 01, 2025 | 6.98 | 6.97 | 6.97 | 6.99 | 6.97 | 290,285 |
| August 29, 2025 | 7 | 6.98 | 6.98 | 7 | 6.97 | 223,097 |
| August 28, 2025 | 6.98 | 6.98 | 6.98 | 7 | 6.95 | 143,582 |
| August 27, 2025 | 7.01 | 6.98 | 6.98 | 7.01 | 6.96 | 736,223 |
| August 26, 2025 | 6.91 | 6.97 | 6.97 | 6.98 | 6.91 | 608,893 |
| August 22, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.9 | 224,767 |
| August 21, 2025 | 6.94 | 6.91 | 6.91 | 6.94 | 6.9 | 87,955 |
| August 20, 2025 | 6.91 | 6.91 | 6.91 | 6.92 | 6.9 | 128,193 |
| August 19, 2025 | 6.94 | 6.92 | 6.92 | 6.94 | 6.91 | 101,295 |
| August 18, 2025 | 6.92 | 6.92 | 6.92 | 6.93 | 6.91 | 132,366 |
| August 15, 2025 | 6.94 | 6.91 | 6.91 | 6.94 | 6.9 | 77,254 |
