iShares $ Short Duration High Yield Corp Bond UCITS ETF - SDHA.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	6.92	6.92	6.92	6.93	6.91	132,366
August 15, 2025	6.94	6.91	6.91	6.94	6.9	77,254
August 14, 2025	6.92	6.91	6.91	6.93	6.91	371,825
August 13, 2025	6.88	6.92	6.92	6.92	6.88	173,499
August 12, 2025	6.89	6.9	6.9	6.91	6.89	33,975
August 11, 2025	6.92	6.9	6.9	6.92	6.89	223,907
August 08, 2025	6.89	6.89	6.89	6.92	6.89	160,284
August 07, 2025	6.92	6.89	6.89	6.92	6.89	192,030
August 06, 2025	6.9	6.9	6.9	6.9	6.88	71,091
August 05, 2025	6.85	6.89	6.89	6.9	6.85	363,366
August 04, 2025	6.9	6.88	6.88	6.9	6.87	229,604
August 01, 2025	6.9	6.88	6.88	6.9	6.86	357,541
July 31, 2025	6.88	6.89	6.89	6.9	6.87	479,442
July 30, 2025	6.9	6.88	6.88	6.9	6.87	136,227
July 29, 2025	6.89	6.89	6.89	6.9	6.88	104,244
July 28, 2025	6.9	6.89	6.89	6.9	6.88	58,326
July 25, 2025	6.88	6.89	6.89	6.89	6.88	64,218
July 24, 2025	6.86	6.89	6.89	6.9	6.86	126,904
July 23, 2025	6.88	6.88	6.88	6.88	6.87	265,073
July 22, 2025	6.88	6.88	6.88	6.88	6.86	499,544
July 21, 2025	6.87	6.87	6.87	6.88	6.86	218,509
July 18, 2025	6.87	6.86	6.86	6.87	6.86	193,728
July 17, 2025	6.87	6.86	6.86	6.87	6.85	183,170
July 16, 2025	6.85	6.84	6.84	6.86	6.84	88,066
July 15, 2025	6.87	6.85	6.85	6.87	6.85	71,128
July 14, 2025	6.85	6.85	6.85	6.86	6.84	379,532
July 11, 2025	6.86	6.85	6.85	6.87	6.85	413,323
July 10, 2025	6.86	6.87	6.87	6.87	6.85	109,184
July 09, 2025	6.86	6.86	6.86	6.87	6.85	82,243
July 08, 2025	6.86	6.86	6.86	6.86	6.85	47,543
July 07, 2025	6.86	6.86	6.86	6.87	6.85	270,201
July 04, 2025	6.86	6.87	6.87	6.88	6.86	82,019
July 03, 2025	6.87	6.87	6.87	6.88	6.85	526,630
July 02, 2025	6.83	6.87	6.87	6.87	6.83	673,042
July 01, 2025	6.87	6.86	6.86	6.88	6.85	318,551
June 30, 2025	6.89	6.86	6.86	6.89	6.85	268,718
June 27, 2025	6.84	6.85	6.85	6.99	6.84	179,358
June 26, 2025	6.84	6.84	6.84	6.85	6.81	619,263
June 25, 2025	6.85	6.83	6.83	6.85	6.81	257,881
June 24, 2025	6.83	6.83	6.83	6.85	6.81	861,423
June 23, 2025	6.79	6.81	6.81	6.82	6.79	64,053
June 20, 2025	6.79	6.8	6.8	6.81	6.78	202,109
June 19, 2025	6.81	6.78	6.78	6.81	6.78	40,730
June 18, 2025	6.81	6.8	6.8	6.81	6.77	28,554
June 17, 2025	6.8	6.8	6.8	6.8	6.78	479,808
June 16, 2025	6.78	6.79	6.79	6.79	6.76	104,254
June 13, 2025	6.8	6.78	6.78	6.8	6.76	66,136
June 12, 2025	6.81	6.79	6.79	6.81	6.76	392,563
June 11, 2025	6.76	6.76	6.76	6.78	6.75	186,201
June 10, 2025	6.75	6.75	6.75	6.76	6.75	399,759
June 09, 2025	6.76	6.75	6.75	6.78	6.75	25,901
June 06, 2025	6.76	6.75	6.75	6.76	6.75	99,578
June 05, 2025	6.73	6.76	6.76	6.77	6.73	68,567
June 04, 2025	6.73	6.77	6.77	6.78	6.73	236,795
June 03, 2025	6.75	6.75	6.75	6.77	6.74	905,469
June 02, 2025	6.77	6.75	6.75	6.77	6.74	453,141
May 30, 2025	6.75	6.75	6.75	6.76	6.74	372,648
May 29, 2025	6.76	6.76	6.76	6.78	6.75	429,289
May 28, 2025	6.76	6.74	6.74	6.76	6.73	2.05M
May 27, 2025	6.74	6.74	6.74	6.75	6.73	257,711

iShares $ Short Duration High Yield Corp Bond UCITS ETF (SDHA.L) LSE