iShares $ Short Duration High Yield Corp Bond UCITS ETF (SDHA.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SDHA.L Historical Return
If you invested $1000 in iShares $ Short Duration High Yield Corp Bond UCITS ETF (SDHA.L) since IPO date, it would be worth $1,456.91 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,244.86, while $1000 invested 1 year ago would be worth $1,034.14. This corresponds to total returns of 45.69%, 24.49%, 3.41%, respectively, with annualized returns of 4.7%, 4.48%, 3.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SDHA.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 7.27 | 7.27 | 7.27 | 7.31 | 7.27 | 497,758 |
| September 10, 2026 | 7.3 | 7.28 | 7.28 | 7.31 | 7.27 | 25,668 |
| September 09, 2026 | 7.32 | 7.28 | 7.28 | 7.32 | 7.28 | 169,687 |
| September 08, 2026 | 7.32 | 7.31 | 7.31 | 7.32 | 7.3 | 92,739 |
| September 07, 2026 | 7.3 | 7.31 | 7.31 | 7.34 | 7.29 | 219,571 |
| September 04, 2026 | 7.33 | 7.31 | 7.31 | 7.35 | 7.28 | 85,448 |
| September 03, 2026 | 7.29 | 7.3 | 7.3 | 7.32 | 7.29 | 70,216 |
| September 02, 2026 | 7.32 | 7.31 | 7.31 | 7.32 | 7.29 | 280,247 |
| September 01, 2026 | 7.34 | 7.32 | 7.32 | 7.34 | 7.31 | 418,976 |
| August 28, 2026 | 7.33 | 7.31 | 7.31 | 7.36 | 7.31 | 121,893 |
| August 27, 2026 | 7.36 | 7.33 | 7.33 | 7.36 | 7.32 | 536,944 |
| August 26, 2026 | 7.31 | 7.33 | 7.33 | 7.34 | 7.31 | 486,681 |
| August 25, 2026 | 7.34 | 7.32 | 7.32 | 7.34 | 7.3 | 499,752 |
| August 24, 2026 | 7.29 | 7.31 | 7.31 | 7.35 | 7.29 | 278,766 |
| August 21, 2026 | 7.35 | 7.29 | 7.29 | 7.35 | 7.29 | 95,213 |
| August 20, 2026 | 7.35 | 7.31 | 7.31 | 7.35 | 7.3 | 503,505 |
| August 19, 2026 | 7.28 | 7.29 | 7.29 | 7.32 | 7.28 | 156,721 |
| August 18, 2026 | 7.31 | 7.28 | 7.28 | 7.33 | 7.27 | 567,812 |
| August 17, 2026 | 7.33 | 7.3 | 7.3 | 7.33 | 7.29 | 445,077 |
| August 14, 2026 | 7.33 | 7.31 | 7.31 | 7.33 | 7.3 | 36,763 |
| August 13, 2026 | 7.31 | 7.33 | 7.33 | 7.33 | 7.29 | 183,501 |
| August 12, 2026 | 7.29 | 7.29 | 7.29 | 7.31 | 7.28 | 198,612 |
| August 11, 2026 | 7.29 | 7.29 | 7.29 | 7.33 | 7.27 | 160,334 |
| August 10, 2026 | 7.25 | 7.3 | 7.3 | 7.34 | 7.25 | 93,993 |
| August 07, 2026 | 7.27 | 7.31 | 7.31 | 7.33 | 7.27 | 132,478 |
| August 06, 2026 | 7.3 | 7.3 | 7.3 | 7.32 | 7.28 | 373,305 |
| August 05, 2026 | 7.34 | 7.29 | 7.29 | 7.34 | 7.28 | 339,098 |
| August 04, 2026 | 7.3 | 7.28 | 7.28 | 7.31 | 7.26 | 315,816 |
| August 03, 2026 | 7.31 | 7.28 | 7.28 | 7.31 | 7.24 | 89,627 |
| July 31, 2026 | 7.24 | 7.25 | 7.25 | 7.3 | 7.24 | 227,033 |
| July 30, 2026 | 7.25 | 7.26 | 7.26 | 7.26 | 7.24 | 300,836 |
| July 29, 2026 | 7.27 | 7.25 | 7.25 | 7.3 | 7.24 | 1.59M |
| July 28, 2026 | 7.25 | 7.25 | 7.25 | 7.28 | 7.21 | 71,428 |
| July 27, 2026 | 7.25 | 7.25 | 7.25 | 7.26 | 7.24 | 103,476 |
| July 23, 2026 | 7.26 | 7.23 | 7.23 | 7.26 | 7.23 | 1.35M |
| July 22, 2026 | 7.27 | 7.25 | 7.25 | 7.27 | 7.25 | 39,525 |
| July 21, 2026 | 7.28 | 7.27 | 7.27 | 7.3 | 7.25 | 82,586 |
| July 20, 2026 | 7.27 | 7.27 | 7.27 | 7.3 | 7.25 | 486,493 |
| July 17, 2026 | 7.28 | 7.29 | 7.29 | 7.29 | 7.26 | 119,143 |
| July 16, 2026 | 7.26 | 7.27 | 7.27 | 7.3 | 7.26 | 82,414 |
| July 15, 2026 | 7.27 | 7.27 | 7.27 | 7.28 | 7.26 | 31,426 |
| July 14, 2026 | 7.26 | 7.26 | 7.26 | 7.3 | 7.24 | 453,254 |
| July 13, 2026 | 7.27 | 7.26 | 7.26 | 7.28 | 7.24 | 181,213 |
| July 10, 2026 | 7.28 | 7.28 | 7.28 | 7.29 | 7.26 | 211,037 |
| July 09, 2026 | 7.26 | 7.28 | 7.28 | 7.3 | 7.23 | 187,806 |
| July 08, 2026 | 7.3 | 7.25 | 7.25 | 7.3 | 7.25 | 171,967 |
| July 07, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.24 | 522,256 |
| July 06, 2026 | 7.27 | 7.28 | 7.28 | 7.3 | 7.26 | 1.52M |
| July 03, 2026 | 7.29 | 7.28 | 7.28 | 7.3 | 7.27 | 20,446 |
| July 02, 2026 | 7.25 | 7.29 | 7.29 | 7.29 | 7.25 | 394,203 |
| July 01, 2026 | 7.25 | 7.26 | 7.26 | 7.27 | 7.24 | 297,483 |
| June 30, 2026 | 7.26 | 7.27 | 7.27 | 7.3 | 7.24 | 1.24M |
| June 29, 2026 | 7.27 | 7.26 | 7.26 | 7.27 | 7.25 | 1.25M |
| June 26, 2026 | 7.25 | 7.27 | 7.27 | 7.27 | 7.25 | 110,881 |
| June 25, 2026 | 7.28 | 7.26 | 7.26 | 7.28 | 7.24 | 462,513 |
| June 24, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.24 | 412,186 |
| June 23, 2026 | 7.24 | 7.25 | 7.25 | 7.27 | 7.23 | 1.07M |
| June 22, 2026 | 7.27 | 7.26 | 7.26 | 7.27 | 7.25 | 408,995 |
| June 19, 2026 | 7.27 | 7.27 | 7.27 | 7.29 | 7.25 | 164,693 |
| June 18, 2026 | 7.26 | 7.25 | 7.25 | 7.28 | 7.24 | 803,531 |
AD
