iShares $ Short Duration High Yield Corp Bond UCITS ETF (SDHA.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SDHA.L Historical Return
If you invested $1000 in iShares $ Short Duration High Yield Corp Bond UCITS ETF (SDHA.L) since IPO date, it would be worth $1,450.7 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,241.68, while $1000 invested 1 year ago would be worth $1,026.81. This corresponds to total returns of 45.07%, 24.17%, 2.68%, respectively, with annualized returns of 4.55%, 4.42%, 2.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SDHA.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.2 | 171,631 |
| November 10, 2026 | 7.23 | 7.24 | 7.24 | 7.26 | 7.22 | 88,573 |
| November 09, 2026 | 7.25 | 7.26 | 7.26 | 7.26 | 7.23 | 81,898 |
| November 06, 2026 | 7.21 | 7.23 | 7.23 | 7.26 | 7.2 | 293,596 |
| November 05, 2026 | 7.26 | 7.2 | 7.2 | 7.26 | 7.2 | 202,919 |
| November 04, 2026 | 7.24 | 7.21 | 7.21 | 7.26 | 7.21 | 1.05M |
| November 03, 2026 | 7.23 | 7.19 | 7.19 | 7.23 | 7.19 | 345,859 |
| November 02, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.22 | 39,275 |
| October 30, 2026 | 7.25 | 7.23 | 7.23 | 7.25 | 7.22 | 109,611 |
| October 29, 2026 | 7.22 | 7.23 | 7.23 | 7.26 | 7.22 | 250,338 |
| October 28, 2026 | 7.22 | 7.23 | 7.23 | 7.26 | 7.22 | 604,457 |
| October 27, 2026 | 7.22 | 7.24 | 7.24 | 7.24 | 7.21 | 146,895 |
| October 26, 2026 | 7.22 | 7.19 | 7.19 | 7.22 | 7.18 | 189,420 |
| October 23, 2026 | 7.2 | 7.21 | 7.21 | 7.21 | 7.18 | 2.01M |
| October 22, 2026 | 7.2 | 7.2 | 7.2 | 7.2 | 7.15 | 158,316 |
| October 21, 2026 | 7.22 | 7.2 | 7.2 | 7.22 | 7.18 | 158,963 |
| October 20, 2026 | 7.2 | 7.19 | 7.19 | 7.21 | 7.18 | 117,407 |
| October 19, 2026 | 7.22 | 7.19 | 7.19 | 7.22 | 7.19 | 166,410 |
| October 16, 2026 | 7.21 | 7.22 | 7.22 | 7.23 | 7.2 | 85,230 |
| October 15, 2026 | 7.19 | 7.21 | 7.21 | 7.23 | 7.19 | 432,228 |
| October 14, 2026 | 7.23 | 7.19 | 7.19 | 7.23 | 7.19 | 559,435 |
| October 13, 2026 | 7.25 | 7.22 | 7.22 | 7.25 | 7.21 | 542,515 |
| October 12, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.22 | 197,816 |
| October 09, 2026 | 7.24 | 7.22 | 7.22 | 7.24 | 7.2 | 365,907 |
| October 08, 2026 | 7.23 | 7.22 | 7.22 | 7.23 | 7.18 | 186,224 |
| October 07, 2026 | 7.22 | 7.21 | 7.21 | 7.24 | 7.19 | 483,418 |
| October 06, 2026 | 7.21 | 7.23 | 7.23 | 7.23 | 7.16 | 194,264 |
| October 05, 2026 | 7.24 | 7.19 | 7.19 | 7.24 | 7.15 | 189,346 |
| October 02, 2026 | 7.17 | 7.19 | 7.19 | 7.22 | 7.17 | 418,034 |
| October 01, 2026 | 7.18 | 7.17 | 7.17 | 7.19 | 7.15 | 358,149 |
| September 30, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.18 | 374,247 |
| September 29, 2026 | 7.2 | 7.17 | 7.17 | 7.21 | 7.17 | 118,795 |
| September 28, 2026 | 7.22 | 7.18 | 7.18 | 7.22 | 7.18 | 268,050 |
| September 25, 2026 | 7.25 | 7.22 | 7.22 | 7.25 | 7.21 | 427,468 |
| September 24, 2026 | 7.25 | 7.23 | 7.23 | 7.28 | 7.23 | 116,820 |
| September 23, 2026 | 7.29 | 7.26 | 7.26 | 7.29 | 7.25 | 176,051 |
| September 22, 2026 | 7.29 | 7.27 | 7.27 | 7.3 | 7.26 | 279,087 |
| September 21, 2026 | 7.28 | 7.29 | 7.29 | 7.29 | 7.27 | 87,986 |
| September 18, 2026 | 7.29 | 7.26 | 7.26 | 7.3 | 7.26 | 99,368 |
| September 17, 2026 | 7.27 | 7.27 | 7.27 | 7.32 | 7.26 | 271,950 |
| September 16, 2026 | 7.25 | 7.27 | 7.27 | 7.28 | 7.25 | 145,027 |
| September 15, 2026 | 7.26 | 7.26 | 7.26 | 7.27 | 7.24 | 384,340 |
| September 11, 2026 | 7.27 | 7.27 | 7.27 | 7.31 | 7.27 | 497,758 |
| September 10, 2026 | 7.3 | 7.28 | 7.28 | 7.31 | 7.27 | 25,668 |
| September 09, 2026 | 7.32 | 7.28 | 7.28 | 7.32 | 7.28 | 169,687 |
| September 08, 2026 | 7.32 | 7.31 | 7.31 | 7.32 | 7.3 | 92,739 |
| September 07, 2026 | 7.3 | 7.31 | 7.31 | 7.34 | 7.29 | 219,571 |
| September 04, 2026 | 7.33 | 7.31 | 7.31 | 7.35 | 7.28 | 85,448 |
| September 03, 2026 | 7.29 | 7.3 | 7.3 | 7.32 | 7.29 | 70,216 |
| September 02, 2026 | 7.32 | 7.31 | 7.31 | 7.32 | 7.29 | 280,247 |
| September 01, 2026 | 7.34 | 7.32 | 7.32 | 7.34 | 7.31 | 418,976 |
| August 28, 2026 | 7.33 | 7.31 | 7.31 | 7.36 | 7.31 | 121,893 |
| August 27, 2026 | 7.36 | 7.33 | 7.33 | 7.36 | 7.32 | 536,944 |
| August 26, 2026 | 7.31 | 7.33 | 7.33 | 7.34 | 7.31 | 486,681 |
| August 25, 2026 | 7.34 | 7.32 | 7.32 | 7.34 | 7.3 | 499,752 |
| August 24, 2026 | 7.29 | 7.31 | 7.31 | 7.35 | 7.29 | 278,766 |
| August 21, 2026 | 7.35 | 7.29 | 7.29 | 7.35 | 7.29 | 95,213 |
| August 20, 2026 | 7.35 | 7.31 | 7.31 | 7.35 | 7.3 | 503,505 |
| August 19, 2026 | 7.28 | 7.29 | 7.29 | 7.32 | 7.28 | 156,721 |
| August 18, 2026 | 7.31 | 7.28 | 7.28 | 7.33 | 7.27 | 567,812 |
AD
