7.18
-0.008(-0.11%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 7.19 | 7.18 | 7.18 | 7.19 | 7.18 | 318,356 |
| February 19, 2026 | 7.15 | 7.19 | 7.19 | 7.19 | 7.15 | 907,100 |
| February 18, 2026 | 7.19 | 7.18 | 7.18 | 7.19 | 7.18 | 53,943 |
| February 17, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.15 | 285,980 |
| February 16, 2026 | 7.19 | 7.18 | 7.18 | 7.19 | 7.17 | 8,954 |
| February 13, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.17 | 107,045 |
| February 12, 2026 | 7.19 | 7.17 | 7.17 | 7.19 | 7.17 | 281,658 |
| February 11, 2026 | 7.17 | 7.18 | 7.18 | 7.19 | 7.16 | 1.23M |
| February 10, 2026 | 7.17 | 7.18 | 7.18 | 7.19 | 7.17 | 227,111 |
| February 09, 2026 | 7.17 | 7.18 | 7.18 | 7.18 | 7.16 | 176,440 |
| February 06, 2026 | 7.15 | 7.17 | 7.17 | 7.17 | 7.15 | 676,411 |
| February 05, 2026 | 7.17 | 7.15 | 7.15 | 7.17 | 7.15 | 739,004 |
| February 04, 2026 | 7.17 | 7.16 | 7.16 | 7.18 | 7.16 | 138,866 |
| February 03, 2026 | 7.21 | 7.16 | 7.16 | 7.21 | 7.16 | 330,396 |
| February 02, 2026 | 7.15 | 7.17 | 7.17 | 7.19 | 7.14 | 235,477 |
| January 30, 2026 | 7.15 | 7.16 | 7.16 | 7.16 | 7.14 | 514,743 |
| January 29, 2026 | 7.16 | 7.15 | 7.15 | 7.16 | 7.15 | 152,377 |
| January 28, 2026 | 7.21 | 7.16 | 7.16 | 7.21 | 7.15 | 399,712 |
| January 27, 2026 | 7.21 | 7.17 | 7.17 | 7.21 | 7.16 | 205,727 |
| January 26, 2026 | 7.17 | 7.16 | 7.16 | 7.2 | 7.12 | 639,385 |
| January 23, 2026 | 7.16 | 7.17 | 7.17 | 7.17 | 7.12 | 742,024 |
| January 22, 2026 | 7.16 | 7.17 | 7.17 | 7.17 | 7.16 | 780,982 |
| January 21, 2026 | 7.18 | 7.16 | 7.16 | 7.18 | 7.14 | 244,645 |
| January 20, 2026 | 7.14 | 7.14 | 7.14 | 7.16 | 7.12 | 1.43M |
| January 19, 2026 | 7.15 | 7.13 | 7.13 | 7.15 | 7.13 | 343,447 |
| January 16, 2026 | 7.2 | 7.16 | 7.16 | 7.2 | 7.15 | 2.5M |
| January 15, 2026 | 7.18 | 7.15 | 7.15 | 7.18 | 7.15 | 413,484 |
| January 14, 2026 | 7.15 | 7.16 | 7.16 | 7.16 | 7.14 | 649,282 |
| January 13, 2026 | 7.16 | 7.16 | 7.16 | 7.17 | 7.14 | 124,166 |
| January 12, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.14 | 493,487 |
| January 09, 2026 | 7.17 | 7.15 | 7.15 | 7.19 | 7.14 | 193,715 |
| January 08, 2026 | 7.16 | 7.15 | 7.15 | 7.16 | 7.14 | 875,832 |
| January 07, 2026 | 7.18 | 7.15 | 7.15 | 7.18 | 7.14 | 3.08M |
| January 06, 2026 | 7.14 | 7.15 | 7.15 | 7.15 | 7.13 | 280,451 |
| January 05, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.13 | 417,073 |
| January 02, 2026 | 7.14 | 7.13 | 7.13 | 7.14 | 7.12 | 199,852 |
| December 31, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.13 | 6,446 |
| December 30, 2025 | 7.12 | 7.13 | 7.13 | 7.14 | 7.12 | 134,058 |
| December 29, 2025 | 7.12 | 7.13 | 7.13 | 7.16 | 7.11 | 312,380 |
| December 24, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.1 | 69,815 |
| December 23, 2025 | 7.09 | 7.11 | 7.11 | 7.11 | 7.09 | 150,317 |
| December 22, 2025 | 7.15 | 7.11 | 7.11 | 7.15 | 7.07 | 380,708 |
| December 19, 2025 | 7.11 | 7.11 | 7.11 | 7.12 | 7.1 | 203,689 |
| December 18, 2025 | 7.1 | 7.11 | 7.11 | 7.11 | 7.1 | 519,621 |
| December 17, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 98,826 |
| December 16, 2025 | 7.12 | 7.09 | 7.09 | 7.12 | 7.09 | 77,944 |
| December 15, 2025 | 7.09 | 7.1 | 7.1 | 7.12 | 7.05 | 129,598 |
| December 12, 2025 | 7.14 | 7.09 | 7.09 | 7.14 | 7.09 | 127,211 |
| December 11, 2025 | 7.09 | 7.11 | 7.11 | 7.11 | 7.09 | 419,874 |
| December 10, 2025 | 7.07 | 7.08 | 7.08 | 7.09 | 7.06 | 398,086 |
| December 09, 2025 | 7.07 | 7.08 | 7.08 | 7.1 | 7.07 | 132,697 |
| December 08, 2025 | 7.1 | 7.08 | 7.08 | 7.1 | 7.07 | 52,640 |
| December 05, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | 7.09 | 138,368 |
| December 04, 2025 | 7.08 | 7.09 | 7.09 | 7.1 | 7.08 | 349,192 |
| December 03, 2025 | 7.09 | 7.1 | 7.1 | 7.1 | 7.08 | 381,637 |
| December 02, 2025 | 7.08 | 7.08 | 7.08 | 7.09 | 7.02 | 353,003 |
| December 01, 2025 | 7.07 | 7.07 | 7.07 | 7.1 | 7.07 | 190,500 |
| November 28, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | 7.08 | 550,334 |
| November 27, 2025 | 7.1 | 7.07 | 7.07 | 7.1 | 7.07 | 9,297 |
| November 26, 2025 | 7.06 | 7.08 | 7.08 | 7.08 | 7.06 | 369,573 |