iShares $ Short Duration High Yield Corp Bond UCITS ETF (SDHG.L) LSE

67.82

+0.22(+0.33%)

Updated at December 05 11:09AM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202567.9867.667.667.9867.49595
December 03, 202567.7867.767.768.5667.7595
December 02, 202568.2568.3368.3368.4968.171,255
December 01, 202568.5768.1168.1168.5767.95539
November 28, 202568.3968.1768.1768.5368.14102
November 27, 202568.1168.0668.0668.2168.111,627
November 26, 202568.668.0868.0868.668.08247
November 25, 202568.4468.2268.2268.4468.17103
November 24, 202568.5368.568.568.5368.4474
November 21, 202568.3168.3668.3668.5368.31419
November 20, 202568.5668.4868.4868.5668.4832
November 19, 202568.0668.4268.4268.4368.06271
November 18, 202567.7567.9667.9668.0367.75139
November 17, 202567.9668.0268.0268.1467.96112
November 14, 202568.0668.268.268.268.06288
November 13, 202568.2767.9467.9468.2767.9460
November 12, 202568.3168.4168.4168.7368.31242
November 11, 202568.268.1968.1968.3668.1840
November 10, 202568.568.2268.2268.568.07201
November 07, 202568.2667.9767.9768.2767.97142
November 06, 202568.5568.3168.3168.5768.3130
November 05, 202568.6668.6568.6568.7568.6343
November 04, 202568.1768.568.568.668.17387
November 03, 202568.3268.1568.1568.4468.15538
October 31, 202568.368.2568.2568.3968.25957
October 30, 202568.1168.2868.2868.3168.1352
October 29, 202568.268.0368.0368.268.03715
October 28, 202567.7267.6967.6967.8767.61,624
October 27, 202567.8867.667.667.8867.07344
October 24, 202567.5567.6367.6367.6367.5510
October 23, 202567.2567.3367.3367.3367.22140
October 22, 202567.7167.0467.0467.7167.04465
October 21, 202567.3367.1667.1667.3366.98821
October 20, 202566.7966.8766.8766.9366.781,934
October 17, 202566.166.7466.7466.7466.11,403
October 16, 202566.7666.7266.7266.8266.72384
October 15, 202567.2466.9366.9367.2466.93247
October 14, 202567.2267.1367.1367.2267.13352
October 13, 202566.866.9366.936766.791,272
October 10, 202567.2666.6866.6867.3466.6831
October 09, 202567.0767.1467.1467.1466.87565
October 08, 202566.8366.8466.8466.8466.72101
October 07, 202566.4566.7266.7266.8266.45563
October 06, 202566.5566.4766.4766.7866.47521
October 03, 202567.1966.5366.5367.1966.5387
October 02, 202566.7466.8366.8366.8366.45210
October 01, 202566.4366.4766.4766.4766.2910,386
September 30, 202567.0766.5766.5767.0766.5751
September 29, 202566.5966.6366.6366.7266.59356
September 26, 202566.966.766.766.966.674,662
September 25, 202566.7566.9266.9266.9466.75209
September 24, 202566.4766.5466.5466.6566.45158
September 23, 202566.4266.2966.2966.4266.29434
September 22, 202566.566.3366.3366.566.295,100
September 19, 202566.7566.4466.4466.7566.442
September 18, 202566.1166.0766.0766.1165.7135
September 17, 202565.6165.5265.5265.7265.52148
September 16, 202565.3265.5865.5865.865.3129
September 15, 202565.7765.8565.8565.8965.68271
September 12, 202565.365.9465.9465.9465.32
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved