iShares USD Short Duration High Yield Corp Bond UCITS ETF (SDHG.L) LSE

Currency In GBP

SDHG.L Historical Return

If you invested £1000 in iShares $ Short Duration High Yield Corp Bond UCITS ETF (SDHG.L) 10 years ago, it would be worth £1,505.3 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,246.83, while £1000 invested 1 year ago would be worth £1,030.81. This corresponds to total returns of 50.53%, 24.68%, 3.08%, respectively, with annualized returns of 4.17%, 4.51%, 3.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SDHG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	63.65	63.9	63.9	63.92	63.65	1,947
August 20, 2026	63.9	63.82	63.82	63.99	63.75	597
August 19, 2026	64.14	63.98	63.98	64.15	63.89	1,498
August 18, 2026	64.3	64.18	64.18	64.3	64.18	122
August 17, 2026	64.24	64.23	64.23	64.29	64.15	3,461
August 14, 2026	64.47	64.3	64.3	64.47	64.26	129
August 13, 2026	64.62	64.63	64.63	64.7	64.47	1,267
August 12, 2026	64.39	64.4	64.4	64.43	64.27	24
August 11, 2026	64.16	64.33	64.33	64.45	64.16	3,237
August 10, 2026	64.6	64.3	64.3	64.6	64.3	419
August 07, 2026	64.59	64.49	64.49	64.73	64.13	2,344
August 06, 2026	64.64	64.64	64.64	64.64	64.56	206
August 05, 2026	64.14	64.53	64.53	65	64.14	327
August 04, 2026	64.8	64.6	64.6	64.8	64.54	771
August 03, 2026	63.96	64.57	64.57	64.57	63.96	1,364
July 31, 2026	64.45	64.09	64.09	64.45	64.09	1,861
July 30, 2026	64.84	64.33	64.33	64.84	64.33	473
July 29, 2026	65.11	64.93	64.93	65.11	64.86	309
July 28, 2026	65.08	64.96	64.96	65.15	64.91	291
July 27, 2026	64.85	64.85	64.85	64.91	64.78	570
July 24, 2026	64.82	64.59	64.59	64.87	64.58	874
July 23, 2026	64.67	64.81	64.81	64.83	64.67	643
July 22, 2026	64.77	64.69	64.69	64.82	64.69	322
July 21, 2026	64.56	64.76	64.76	64.86	64.56	562
July 20, 2026	64.36	64.54	64.54	64.54	64.33	748
July 17, 2026	64.45	64.49	64.49	64.61	64.4	833
July 16, 2026	64.1	64.33	64.33	64.33	63.64	1,253
July 15, 2026	64.51	64.2	64.2	64.69	64.2	3,567
July 14, 2026	64.59	64.68	64.68	64.83	64.59	521
July 13, 2026	64.45	64.69	64.69	64.73	64.45	62
July 10, 2026	64.6	64.57	64.57	64.73	64.53	1,210
July 09, 2026	64.51	64.74	64.74	64.74	64.51	392
July 08, 2026	64.93	64.73	64.73	64.93	64.73	422
July 07, 2026	64.78	64.75	64.75	64.78	64.75	14
July 06, 2026	65.25	64.97	64.97	65.25	64.96	15
July 03, 2026	64.95	64.86	64.86	65.03	64.76	296
July 02, 2026	64.91	64.86	64.86	65.05	64.8	733
July 01, 2026	65.15	65.2	65.2	65.41	65.15	1,156
June 30, 2026	65.49	65.28	65.28	65.56	65.28	200
June 29, 2026	65.46	65.3	65.3	65.54	65.3	5,309
June 26, 2026	65.47	65.51	65.51	65.57	65.3	591
June 25, 2026	65.86	65.51	65.51	65.86	65.48	339
June 24, 2026	65.55	65.76	65.76	65.8	65.5	927
June 23, 2026	65.13	65.5	65.5	65.52	65.13	235
June 22, 2026	65.36	65.2	65.2	65.6	65.19	776
June 19, 2026	65.68	65.38	65.38	65.68	65.32	1,154
June 18, 2026	65.41	65.3	65.3	65.41	65.12	199
June 17, 2026	65.61	65.71	65.71	65.71	65.51	1,188
June 16, 2026	65.88	65.54	65.54	65.88	65.52	984
June 15, 2026	65.54	65.45	65.45	65.9	65.41	13,839
June 12, 2026	65.32	65.45	65.45	65.71	65.32	1,611
June 11, 2026	65.87	65.72	65.72	65.87	65.45	23,298
June 10, 2026	65.86	65.28	65.28	65.86	65.28	398
June 09, 2026	65.37	65.42	65.42	65.93	65.37	1,337
June 08, 2026	65.41	65.61	65.61	65.72	65.41	186
June 05, 2026	65.54	65.4	65.4	65.54	65.11	512
June 04, 2026	65.63	65.33	65.33	65.63	65.13	219
June 03, 2026	65.33	65.22	65.22	65.33	65.15	181
June 02, 2026	65.24	65.05	65.05	65.25	64.98	348
June 01, 2026	64.91	65.11	65.11	65.37	64.91	304