iShares $ Short Duration High Yield Corp Bond UCITS ETF - SDHG.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	68.26	67.97	67.97	68.27	67.97	142
November 06, 2025	68.55	68.31	68.31	68.57	68.31	30
November 05, 2025	68.66	68.65	68.65	68.75	68.63	43
November 04, 2025	68.17	68.5	68.5	68.6	68.17	387
November 03, 2025	68.32	68.15	68.15	68.44	68.15	538
October 31, 2025	68.3	68.25	68.25	68.39	68.25	957
October 30, 2025	68.11	68.28	68.28	68.31	68.1	352
October 29, 2025	68.2	68.03	68.03	68.2	68.03	715
October 28, 2025	67.72	67.69	67.69	67.87	67.6	1,624
October 27, 2025	67.88	67.6	67.6	67.88	67.07	344
October 24, 2025	67.55	67.63	67.63	67.63	67.55	10
October 23, 2025	67.25	67.33	67.33	67.33	67.22	140
October 22, 2025	67.71	67.04	67.04	67.71	67.04	465
October 21, 2025	67.33	67.16	67.16	67.33	66.98	821
October 20, 2025	66.79	66.87	66.87	66.93	66.78	1,934
October 17, 2025	66.1	66.74	66.74	66.74	66.1	1,403
October 16, 2025	66.76	66.72	66.72	66.82	66.72	384
October 15, 2025	67.24	66.93	66.93	67.24	66.93	247
October 14, 2025	67.22	67.13	67.13	67.22	67.13	352
October 13, 2025	66.8	66.93	66.93	67	66.79	1,272
October 10, 2025	67.26	66.68	66.68	67.34	66.68	31
October 09, 2025	67.07	67.14	67.14	67.14	66.87	565
October 08, 2025	66.83	66.84	66.84	66.84	66.72	101
October 07, 2025	66.45	66.72	66.72	66.82	66.45	563
October 06, 2025	66.55	66.47	66.47	66.78	66.47	521
October 03, 2025	67.19	66.53	66.53	67.19	66.53	87
October 02, 2025	66.74	66.83	66.83	66.83	66.45	210
October 01, 2025	66.43	66.47	66.47	66.47	66.29	10,386
September 30, 2025	67.07	66.57	66.57	67.07	66.57	51
September 29, 2025	66.59	66.63	66.63	66.72	66.59	356
September 26, 2025	66.9	66.7	66.7	66.9	66.67	4,662
September 25, 2025	66.75	66.92	66.92	66.94	66.75	209
September 24, 2025	66.47	66.54	66.54	66.65	66.45	158
September 23, 2025	66.42	66.29	66.29	66.42	66.29	434
September 22, 2025	66.5	66.33	66.33	66.5	66.29	5,100
September 19, 2025	66.75	66.44	66.44	66.75	66.44	2
September 18, 2025	66.11	66.07	66.07	66.11	65.71	35
September 17, 2025	65.61	65.52	65.52	65.72	65.52	148
September 16, 2025	65.32	65.58	65.58	65.8	65.31	29
September 15, 2025	65.77	65.85	65.85	65.89	65.68	271
September 12, 2025	65.3	65.94	65.94	65.94	65.3	2
September 11, 2025	65.99	65.94	65.94	66.2	65.93	538
September 10, 2025	66.01	65.97	65.97	66.09	65.97	38
September 09, 2025	66.29	65.98	65.98	66.3	65.47	10,678
September 08, 2025	65.94	65.97	65.97	66.18	65.94	753
September 05, 2025	65.98	65.99	65.99	65.99	65.95	8
September 04, 2025	65.84	66.29	66.29	66.29	65.84	245
September 03, 2025	66.07	66.07	66.07	66.07	66.07	0
September 02, 2025	66.03	66.24	66.24	66.24	66.03	64
September 01, 2025	65.95	65.58	65.58	65.95	65.33	19
August 29, 2025	66.22	65.85	65.85	66.22	65.85	188
August 28, 2025	66.18	65.82	65.82	66.18	65.72	2
August 27, 2025	66.2	65.94	65.94	66.33	65.94	326
August 26, 2025	66.12	65.73	65.73	66.12	65.52	12,560
August 22, 2025	65.65	65.16	65.16	65.65	65.16	19
August 21, 2025	65.5	65.47	65.47	65.56	65.38	419
August 20, 2025	65.24	65.36	65.36	65.36	64.99	419
August 19, 2025	65.41	65.22	65.22	65.41	65.03	440
August 18, 2025	65.35	65.14	65.14	65.35	65.02	7
August 15, 2025	64.97	64.88	64.88	65.07	64.88	1,214

iShares $ Short Duration High Yield Corp Bond UCITS ETF (SDHG.L) LSE