iShares $ Short Duration High Yield Corp Bond UCITS ETF - SDHG.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	65.98	65.99	65.99	65.99	65.95	8
September 04, 2025	65.84	66.29	66.29	66.29	65.84	245
September 03, 2025	66.07	66.07	66.07	66.07	66.07	0
September 02, 2025	66.03	66.24	66.24	66.24	66.03	64
September 01, 2025	65.95	65.58	65.58	65.95	65.33	19
August 29, 2025	66.22	65.85	65.85	66.22	65.85	188
August 28, 2025	66.18	65.82	65.82	66.18	65.72	2
August 27, 2025	66.2	65.94	65.94	66.33	65.94	326
August 26, 2025	66.12	65.73	65.73	66.12	65.52	12,560
August 22, 2025	65.65	65.16	65.16	65.65	65.16	19
August 21, 2025	65.5	65.47	65.47	65.56	65.38	419
August 20, 2025	65.24	65.36	65.36	65.36	64.99	419
August 19, 2025	65.41	65.22	65.22	65.41	65.03	440
August 18, 2025	65.35	65.14	65.14	65.35	65.02	7
August 15, 2025	64.97	64.88	64.88	65.07	64.88	1,214
August 14, 2025	64.91	65.08	65.08	65.08	64.91	615
August 13, 2025	65.13	64.97	64.97	65.13	64.91	288
August 12, 2025	65.14	65.06	65.06	65.63	65.06	623
August 11, 2025	64.96	65.52	65.52	65.58	64.96	86
August 08, 2025	65.79	65.25	65.25	65.79	65.25	19
August 07, 2025	66.02	65.44	65.44	66.02	65.36	420
August 06, 2025	66.4	65.89	65.89	66.4	65.89	219
August 05, 2025	66.41	65.91	65.91	66.41	65.91	167
August 04, 2025	65.85	66.03	66.03	66.32	65.69	265
August 01, 2025	66.75	66.17	66.17	66.75	65.93	463
July 31, 2025	66.44	66.35	66.35	66.44	66.17	1,596
July 30, 2025	65.99	65.93	65.93	65.99	65.65	152
July 29, 2025	66.13	65.77	65.77	66.13	65.74	197
July 28, 2025	65.28	65.44	65.44	65.82	65.28	85
July 25, 2025	65.39	65.27	65.27	65.42	65.06	198
July 24, 2025	64.97	64.79	64.79	64.97	64.73	487
July 23, 2025	65.08	64.58	64.58	65.08	64.58	776
July 22, 2025	65.12	64.82	64.82	65.12	64.82	244
July 21, 2025	64.78	64.83	64.83	65.13	64.78	329
July 18, 2025	64.79	65.01	65.01	65.32	64.79	615
July 17, 2025	65.49	65.14	65.14	65.49	65.14	10
July 16, 2025	65.16	64.75	64.75	65.16	64.75	192
July 15, 2025	65.17	65.12	65.12	65.17	64.96	167
July 14, 2025	65.46	64.81	64.81	65.46	64.69	1,389
July 11, 2025	64.77	64.63	64.63	64.77	64.54	2,774
July 10, 2025	64.26	64.37	64.37	64.49	64.17	214
July 09, 2025	64.44	64.3	64.3	64.45	64.16	106
July 08, 2025	64.28	64.36	64.36	64.36	64.12	168
July 07, 2025	64.5	64.06	64.06	64.5	64.04	24
July 04, 2025	64.03	64.14	64.14	64.2	64.03	42
July 03, 2025	64.27	64.11	64.11	64.27	64.09	81
July 02, 2025	63.65	64.22	64.22	64.3	63.65	518
July 01, 2025	63.61	63.75	63.75	63.75	63.51	88
June 30, 2025	63.93	63.77	63.77	63.93	63.77	164
June 27, 2025	63.92	63.61	63.61	63.92	63.46	572
June 26, 2025	63.7	63.48	63.48	63.7	63.33	532
June 25, 2025	63.87	63.88	63.88	64.02	63.87	261
June 24, 2025	64.34	63.88	63.88	64.34	63.84	139
June 23, 2025	64.82	64.32	64.32	64.84	64.2	635
June 20, 2025	64.62	64.33	64.33	64.62	64.13	841
June 19, 2025	64.17	64.39	64.39	64.87	64.17	2,180
June 18, 2025	64.55	64.19	64.19	64.58	64.19	1,649
June 17, 2025	63.94	63.95	63.95	64	63.78	301
June 16, 2025	63.69	63.61	63.61	63.73	63.52	90
June 13, 2025	63.09	63.46	63.46	64.03	63.09	1,348

iShares $ Short Duration High Yield Corp Bond UCITS ETF (SDHG.L) LSE