iShares $ Short Duration High Yield Corp Bond UCITS ETF (SDHG.L) LSE

65.14

+0.265(+0.41%)

Updated at August 18 04:35PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202564.9764.8864.8865.0764.881,214
August 14, 202564.9165.0865.0865.0864.91615
August 13, 202565.1364.9764.9765.1364.91288
August 12, 202565.1465.0665.0665.6365.06623
August 11, 202564.9665.5265.5265.5864.9686
August 08, 202565.7965.2565.2565.7965.2519
August 07, 202566.0265.4465.4466.0265.36420
August 06, 202566.465.8965.8966.465.89219
August 05, 202566.4165.9165.9166.4165.91167
August 04, 202565.8566.0366.0366.3265.69265
August 01, 202566.7566.1766.1766.7565.93463
July 31, 202566.4466.3566.3566.4466.171,596
July 30, 202565.9965.9365.9365.9965.65152
July 29, 202566.1365.7765.7766.1365.74197
July 28, 202565.2865.4465.4465.8265.2885
July 25, 202565.3965.2765.2765.4265.06198
July 24, 202564.9764.7964.7964.9764.73487
July 23, 202565.0864.5864.5865.0864.58776
July 22, 202565.1264.8264.8265.1264.82244
July 21, 202564.7864.8364.8365.1364.78329
July 18, 202564.7965.0165.0165.3264.79615
July 17, 202565.4965.1465.1465.4965.1410
July 16, 202565.1664.7564.7565.1664.75192
July 15, 202565.1765.1265.1265.1764.96167
July 14, 202565.4664.8164.8165.4664.691,389
July 11, 202564.7764.6364.6364.7764.542,774
July 10, 202564.2664.3764.3764.4964.17214
July 09, 202564.4464.364.364.4564.16106
July 08, 202564.2864.3664.3664.3664.12168
July 07, 202564.564.0664.0664.564.0424
July 04, 202564.0364.1464.1464.264.0342
July 03, 202564.2764.1164.1164.2764.0981
July 02, 202563.6564.2264.2264.363.65518
July 01, 202563.6163.7563.7563.7563.5188
June 30, 202563.9363.7763.7763.9363.77164
June 27, 202563.9263.6163.6163.9263.46572
June 26, 202563.763.4863.4863.763.33532
June 25, 202563.8763.8863.8864.0263.87261
June 24, 202564.3463.8863.8864.3463.84139
June 23, 202564.8264.3264.3264.8464.2635
June 20, 202564.6264.3364.3364.6264.13841
June 19, 202564.1764.3964.3964.8764.172,180
June 18, 202564.5564.1964.1964.5864.191,649
June 17, 202563.9463.9563.956463.78301
June 16, 202563.6963.6163.6163.7363.5290
June 13, 202563.0963.4663.4664.0363.091,348
June 12, 202563.8663.5863.5863.963.452,230
June 11, 202566.165.7963.6566.165.796
June 10, 202566.3665.7663.6266.3665.68552
June 09, 202565.6765.663.4765.6765.60
June 06, 202565.9165.6963.5565.9165.691,773
June 05, 202565.4265.4863.3565.8465.4225
June 04, 202566.0265.6363.566.0265.631,226
June 03, 202565.9465.7663.6265.9465.65367
June 02, 202566.0165.5263.3966.0165.461,149
May 30, 202566.3465.9365.9366.3465.771,184
May 29, 202566.1565.9965.9966.1565.88136
May 28, 202565.7265.965.966.1765.720
May 27, 202565.6165.7365.7365.7365.52
May 23, 202565.565.4165.4166.1265.41235
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved