iShares $ Short Duration High Yield Corp Bond UCITS ETF (SDHG.L) LSE

65.05

-0.06(-0.09%)

Updated at June 02 04:35PM

Currency In GBP

SDHG.L Historical Return

If you invested £1000 in iShares $ Short Duration High Yield Corp Bond UCITS ETF (SDHG.L) 10 years ago, it would be worth £1,744.44 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,318.14, while £1000 invested 1 year ago would be worth £1,078.42. This corresponds to total returns of 74.44%, 31.81%, 7.84%, respectively, with annualized returns of 5.72%, 5.68%, 7.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SDHG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	65.24	65.05	65.05	65.25	64.98	348
June 01, 2026	64.91	65.11	65.11	65.37	64.91	304
May 29, 2026	65.17	65.07	65.07	65.47	65.07	243
May 28, 2026	65.41	65.29	65.29	65.47	65.29	1
May 27, 2026	65.06	65.2	65.2	65.39	64.97	250
May 26, 2026	64.5	65.17	65.17	65.17	64.5	6,450
May 22, 2026	65.37	65.07	65.07	65.45	65.04	238
May 21, 2026	65.07	65.11	65.11	65.13	64.98	170
May 20, 2026	65.01	64.97	64.97	65.11	64.96	2,767
May 19, 2026	65.01	64.89	64.89	65.14	64.89	27
May 18, 2026	65.24	65.01	65.01	65.24	65.01	407
May 15, 2026	65.4	65.46	65.46	65.5	65.25	792
May 14, 2026	64.64	64.91	64.91	64.91	64.64	802
May 13, 2026	64.74	64.63	64.63	64.79	64.63	2,544
May 12, 2026	64.63	64.45	64.45	64.73	64.43	4,019
May 11, 2026	64.49	64.2	64.2	64.49	64.2	294
May 08, 2026	64.55	64.17	64.17	64.55	64.17	1,271
May 07, 2026	64.48	64.38	64.38	64.48	64.38	92
May 06, 2026	64.68	64.46	64.46	64.68	64.22	1,350
May 05, 2026	64.67	64.5	64.5	64.68	64.5	699
May 01, 2026	64.44	64.33	64.33	64.46	64.24	704
April 30, 2026	64.6	64.4	64.4	64.67	64.4	40
April 29, 2026	64.81	64.69	64.69	64.81	64.67	955
April 28, 2026	64.79	64.69	64.69	64.89	64.69	245
April 27, 2026	64.5	64.49	64.49	64.92	64.49	613
April 24, 2026	64.85	64.74	64.74	64.87	64.74	788
April 23, 2026	64.84	64.78	64.78	64.86	64.77	1,643
April 22, 2026	64.62	64.73	64.73	64.73	64.62	631
April 21, 2026	64.8	64.63	64.63	64.85	64.63	708
April 20, 2026	64.77	64.61	64.61	64.81	64.61	1,899
April 17, 2026	64.66	64.46	64.46	64.66	64.44	994
April 16, 2026	64.31	64.51	64.51	64.61	64.31	127
April 15, 2026	64.6	64.33	64.33	64.6	64.33	678
April 14, 2026	64.68	64.36	64.36	64.68	64.29	936
April 13, 2026	64.46	64.63	64.63	64.72	64.46	43
April 10, 2026	65.02	64.69	64.69	65.02	64.69	1,228
April 09, 2026	65.08	64.91	64.91	65.08	64.91	59
April 08, 2026	65.25	64.95	64.95	65.25	64.95	917
April 07, 2026	65.85	65.29	65.29	65.85	65.16	1,739
April 02, 2026	65.01	65.39	65.39	65.42	65.01	87
April 01, 2026	65.48	64.95	64.95	65.48	64.76	1,517
March 31, 2026	65.03	65.12	65.12	65.2	64.79	132
March 30, 2026	64.36	65.05	65.05	65.05	64.36	444
March 27, 2026	64.73	64.35	64.35	64.74	64.14	1,418
March 26, 2026	64.44	64.42	64.31	64.57	64.42	192
March 25, 2026	64.34	64.39	64.39	64.51	64.15	167
March 24, 2026	64.43	64.24	64.24	64.46	64.02	317
March 23, 2026	63.98	64.16	64.16	64.48	63.94	1,422
March 20, 2026	64.15	64.42	64.42	64.42	64.1	139
March 19, 2026	65.22	64.24	64.24	65.22	64.24	153
March 18, 2026	66.21	65.76	64.63	66.21	65.76	4,550
March 17, 2026	65.95	65.77	64.65	65.95	65.67	1,257
March 16, 2026	65.9	65.86	64.74	65.94	65.86	10
March 13, 2026	65.91	65.99	64.86	66.01	65.91	197
March 12, 2026	65.62	65.63	64.51	65.7	65.54	954
March 11, 2026	65.67	65.57	64.45	65.67	65.53	53
March 10, 2026	65.6	65.54	64.42	65.83	65.48	3,552
March 09, 2026	65.55	65.67	64.54	65.67	65.51	943
March 06, 2026	66.36	65.72	64.6	66.36	65.72	747
March 05, 2026	66.26	66.35	65.21	66.35	66.22	380