iShares $ Short Duration High Yield Corp Bond UCITS ETF - SDHG.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	67.98	67.6	67.6	67.98	67.49	595
December 03, 2025	67.78	67.7	67.7	68.56	67.7	595
December 02, 2025	68.25	68.33	68.33	68.49	68.17	1,255
December 01, 2025	68.57	68.11	68.11	68.57	67.95	539
November 28, 2025	68.39	68.17	68.17	68.53	68.14	102
November 27, 2025	68.11	68.06	68.06	68.21	68.11	1,627
November 26, 2025	68.6	68.08	68.08	68.6	68.08	247
November 25, 2025	68.44	68.22	68.22	68.44	68.17	103
November 24, 2025	68.53	68.5	68.5	68.53	68.44	74
November 21, 2025	68.31	68.36	68.36	68.53	68.31	419
November 20, 2025	68.56	68.48	68.48	68.56	68.48	32
November 19, 2025	68.06	68.42	68.42	68.43	68.06	271
November 18, 2025	67.75	67.96	67.96	68.03	67.75	139
November 17, 2025	67.96	68.02	68.02	68.14	67.96	112
November 14, 2025	68.06	68.2	68.2	68.2	68.06	288
November 13, 2025	68.27	67.94	67.94	68.27	67.94	60
November 12, 2025	68.31	68.41	68.41	68.73	68.31	242
November 11, 2025	68.2	68.19	68.19	68.36	68.18	40
November 10, 2025	68.5	68.22	68.22	68.5	68.07	201
November 07, 2025	68.26	67.97	67.97	68.27	67.97	142
November 06, 2025	68.55	68.31	68.31	68.57	68.31	30
November 05, 2025	68.66	68.65	68.65	68.75	68.63	43
November 04, 2025	68.17	68.5	68.5	68.6	68.17	387
November 03, 2025	68.32	68.15	68.15	68.44	68.15	538
October 31, 2025	68.3	68.25	68.25	68.39	68.25	957
October 30, 2025	68.11	68.28	68.28	68.31	68.1	352
October 29, 2025	68.2	68.03	68.03	68.2	68.03	715
October 28, 2025	67.72	67.69	67.69	67.87	67.6	1,624
October 27, 2025	67.88	67.6	67.6	67.88	67.07	344
October 24, 2025	67.55	67.63	67.63	67.63	67.55	10
October 23, 2025	67.25	67.33	67.33	67.33	67.22	140
October 22, 2025	67.71	67.04	67.04	67.71	67.04	465
October 21, 2025	67.33	67.16	67.16	67.33	66.98	821
October 20, 2025	66.79	66.87	66.87	66.93	66.78	1,934
October 17, 2025	66.1	66.74	66.74	66.74	66.1	1,403
October 16, 2025	66.76	66.72	66.72	66.82	66.72	384
October 15, 2025	67.24	66.93	66.93	67.24	66.93	247
October 14, 2025	67.22	67.13	67.13	67.22	67.13	352
October 13, 2025	66.8	66.93	66.93	67	66.79	1,272
October 10, 2025	67.26	66.68	66.68	67.34	66.68	31
October 09, 2025	67.07	67.14	67.14	67.14	66.87	565
October 08, 2025	66.83	66.84	66.84	66.84	66.72	101
October 07, 2025	66.45	66.72	66.72	66.82	66.45	563
October 06, 2025	66.55	66.47	66.47	66.78	66.47	521
October 03, 2025	67.19	66.53	66.53	67.19	66.53	87
October 02, 2025	66.74	66.83	66.83	66.83	66.45	210
October 01, 2025	66.43	66.47	66.47	66.47	66.29	10,386
September 30, 2025	67.07	66.57	66.57	67.07	66.57	51
September 29, 2025	66.59	66.63	66.63	66.72	66.59	356
September 26, 2025	66.9	66.7	66.7	66.9	66.67	4,662
September 25, 2025	66.75	66.92	66.92	66.94	66.75	209
September 24, 2025	66.47	66.54	66.54	66.65	66.45	158
September 23, 2025	66.42	66.29	66.29	66.42	66.29	434
September 22, 2025	66.5	66.33	66.33	66.5	66.29	5,100
September 19, 2025	66.75	66.44	66.44	66.75	66.44	2
September 18, 2025	66.11	66.07	66.07	66.11	65.71	35
September 17, 2025	65.61	65.52	65.52	65.72	65.52	148
September 16, 2025	65.32	65.58	65.58	65.8	65.31	29
September 15, 2025	65.77	65.85	65.85	65.89	65.68	271
September 12, 2025	65.3	65.94	65.94	65.94	65.3	2

iShares $ Short Duration High Yield Corp Bond UCITS ETF (SDHG.L) LSE