65.62
+0.08718(+0.13%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 65.54 | 65.54 | 65.54 | 65.56 | 65.48 | 587 |
| January 13, 2026 | 65.84 | 65.64 | 65.64 | 65.84 | 65.37 | 4,653 |
| January 12, 2026 | 65.34 | 65.34 | 65.34 | 65.53 | 65.31 | 2,456 |
| January 09, 2026 | 65.73 | 65.76 | 65.76 | 65.8 | 65.67 | 505 |
| January 08, 2026 | 65.11 | 65.57 | 65.57 | 65.6 | 65.11 | 473 |
| January 07, 2026 | 65.23 | 65.36 | 65.36 | 65.39 | 65.23 | 1,316 |
| January 06, 2026 | 65.39 | 65.24 | 65.24 | 65.39 | 64.79 | 125,570 |
| January 05, 2026 | 65.71 | 65.15 | 65.15 | 65.71 | 65.15 | 928 |
| January 02, 2026 | 65.41 | 65.11 | 65.11 | 65.42 | 65.11 | 314 |
| December 31, 2025 | 65.3 | 65.33 | 65.33 | 65.5 | 64.92 | 8,849 |
| December 30, 2025 | 65.07 | 65.18 | 65.18 | 65.24 | 64.91 | 2,199 |
| December 29, 2025 | 65.13 | 65.09 | 65.09 | 65.13 | 65.02 | 629 |
| December 24, 2025 | 64.95 | 64.92 | 64.92 | 65.02 | 64.77 | 14 |
| December 23, 2025 | 64.94 | 64.96 | 64.96 | 64.96 | 64.88 | 167 |
| December 22, 2025 | 65.33 | 65.11 | 65.11 | 65.33 | 65.07 | 1,344 |
| December 19, 2025 | 65.61 | 65.55 | 65.55 | 65.7 | 65.53 | 342 |
| December 18, 2025 | 65.01 | 65.44 | 65.44 | 65.66 | 65.01 | 359 |
| December 17, 2025 | 65.74 | 65.24 | 65.24 | 65.75 | 65.24 | 274 |
| December 16, 2025 | 65.45 | 65.13 | 65.13 | 65.45 | 65.13 | 502 |
| December 15, 2025 | 65.44 | 65.3 | 65.3 | 65.44 | 65.3 | 234 |
| December 12, 2025 | 65.82 | 65.4 | 65.4 | 65.82 | 65.4 | 1,279 |
| December 11, 2025 | 65.37 | 65.22 | 65.22 | 65.43 | 65.22 | 1,050 |
| December 10, 2025 | 67.73 | 67.65 | 65.49 | 67.73 | 67.65 | 45 |
| December 09, 2025 | 68.09 | 67.67 | 65.51 | 68.09 | 67.62 | 55 |
| December 08, 2025 | 67.76 | 67.74 | 65.58 | 67.76 | 67.72 | 35 |
| December 05, 2025 | 67.8 | 67.72 | 67.72 | 67.82 | 67.72 | 847 |
| December 04, 2025 | 67.98 | 67.6 | 67.6 | 67.98 | 67.49 | 595 |
| December 03, 2025 | 67.78 | 67.7 | 67.7 | 68.56 | 67.7 | 595 |
| December 02, 2025 | 68.25 | 68.33 | 68.33 | 68.49 | 68.17 | 1,255 |
| December 01, 2025 | 68.57 | 68.11 | 68.11 | 68.57 | 67.95 | 539 |
| November 28, 2025 | 68.39 | 68.17 | 68.17 | 68.53 | 68.14 | 102 |
| November 27, 2025 | 68.11 | 68.06 | 68.06 | 68.21 | 68.11 | 1,627 |
| November 26, 2025 | 68.6 | 68.08 | 68.08 | 68.6 | 68.08 | 247 |
| November 25, 2025 | 68.44 | 68.22 | 68.22 | 68.44 | 68.17 | 103 |
| November 24, 2025 | 68.53 | 68.5 | 68.5 | 68.53 | 68.44 | 74 |
| November 21, 2025 | 68.31 | 68.36 | 68.36 | 68.53 | 68.31 | 419 |
| November 20, 2025 | 68.56 | 68.48 | 68.48 | 68.56 | 68.48 | 32 |
| November 19, 2025 | 68.06 | 68.42 | 68.42 | 68.43 | 68.06 | 271 |
| November 18, 2025 | 67.75 | 67.96 | 67.96 | 68.03 | 67.75 | 139 |
| November 17, 2025 | 67.96 | 68.02 | 68.02 | 68.14 | 67.96 | 112 |
| November 14, 2025 | 68.06 | 68.2 | 68.2 | 68.2 | 68.06 | 288 |
| November 13, 2025 | 68.27 | 67.94 | 67.94 | 68.27 | 67.94 | 60 |
| November 12, 2025 | 68.31 | 68.41 | 68.41 | 68.73 | 68.31 | 242 |
| November 11, 2025 | 68.2 | 68.19 | 68.19 | 68.36 | 68.18 | 40 |
| November 10, 2025 | 68.5 | 68.22 | 68.22 | 68.5 | 68.07 | 201 |
| November 07, 2025 | 68.26 | 67.97 | 67.97 | 68.27 | 67.97 | 142 |
| November 06, 2025 | 68.55 | 68.31 | 68.31 | 68.57 | 68.31 | 30 |
| November 05, 2025 | 68.66 | 68.65 | 68.65 | 68.75 | 68.63 | 43 |
| November 04, 2025 | 68.17 | 68.5 | 68.5 | 68.6 | 68.17 | 387 |
| November 03, 2025 | 68.32 | 68.15 | 68.15 | 68.44 | 68.15 | 538 |
| October 31, 2025 | 68.3 | 68.25 | 68.25 | 68.39 | 68.25 | 957 |
| October 30, 2025 | 68.11 | 68.28 | 68.28 | 68.31 | 68.1 | 352 |
| October 29, 2025 | 68.2 | 68.03 | 68.03 | 68.2 | 68.03 | 715 |
| October 28, 2025 | 67.72 | 67.69 | 67.69 | 67.87 | 67.6 | 1,624 |
| October 27, 2025 | 67.88 | 67.6 | 67.6 | 67.88 | 67.07 | 344 |
| October 24, 2025 | 67.55 | 67.63 | 67.63 | 67.63 | 67.55 | 10 |
| October 23, 2025 | 67.25 | 67.33 | 67.33 | 67.33 | 67.22 | 140 |
| October 22, 2025 | 67.71 | 67.04 | 67.04 | 67.71 | 67.04 | 465 |
| October 21, 2025 | 67.33 | 67.16 | 67.16 | 67.33 | 66.98 | 821 |
| October 20, 2025 | 66.79 | 66.87 | 66.87 | 66.93 | 66.78 | 1,934 |