iShares USD Short Duration High Yield Corp Bond UCITS ETF (SDHG.L) LSE

Currency In GBP

SDHG.L Historical Return

If you invested £1000 in iShares $ Short Duration High Yield Corp Bond UCITS ETF (SDHG.L) 10 years ago, it would be worth £1,539.58 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,268.07, while £1000 invested 1 year ago would be worth £1,047.19. This corresponds to total returns of 53.96%, 26.81%, 4.72%, respectively, with annualized returns of 4.41%, 4.86%, 4.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SDHG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	64.6	64.57	64.57	64.73	64.53	1,210
July 09, 2026	64.51	64.74	64.74	64.74	64.51	392
July 08, 2026	64.93	64.73	64.73	64.93	64.73	422
July 07, 2026	64.78	64.75	64.75	64.78	64.75	14
July 06, 2026	65.25	64.97	64.97	65.25	64.96	15
July 03, 2026	64.95	64.86	64.86	65.03	64.76	296
July 02, 2026	64.91	64.86	64.86	65.05	64.8	733
July 01, 2026	65.15	65.2	65.2	65.41	65.15	1,156
June 30, 2026	65.49	65.28	65.28	65.56	65.28	200
June 29, 2026	65.46	65.3	65.3	65.54	65.3	5,309
June 26, 2026	65.47	65.51	65.51	65.57	65.3	591
June 25, 2026	65.86	65.51	65.51	65.86	65.48	339
June 24, 2026	65.55	65.76	65.76	65.8	65.5	927
June 23, 2026	65.13	65.5	65.5	65.52	65.13	235
June 22, 2026	65.36	65.2	65.2	65.6	65.19	776
June 19, 2026	65.68	65.38	65.38	65.68	65.32	1,154
June 18, 2026	65.41	65.3	65.3	65.41	65.12	199
June 17, 2026	65.61	65.71	65.71	65.71	65.51	1,188
June 16, 2026	65.88	65.54	65.54	65.88	65.52	984
June 15, 2026	65.54	65.45	65.45	65.9	65.41	13,839
June 12, 2026	65.32	65.45	65.45	65.71	65.32	1,611
June 11, 2026	65.87	65.72	65.72	65.87	65.45	23,298
June 10, 2026	65.86	65.28	65.28	65.86	65.28	398
June 09, 2026	65.37	65.42	65.42	65.93	65.37	1,337
June 08, 2026	65.41	65.61	65.61	65.72	65.41	186
June 05, 2026	65.54	65.4	65.4	65.54	65.11	512
June 04, 2026	65.63	65.33	65.33	65.63	65.13	219
June 03, 2026	65.33	65.22	65.22	65.33	65.15	181
June 02, 2026	65.24	65.05	65.05	65.25	64.98	348
June 01, 2026	64.91	65.11	65.11	65.37	64.91	304
May 29, 2026	65.17	65.07	65.07	65.47	65.07	243
May 28, 2026	65.41	65.29	65.29	65.47	65.29	1
May 27, 2026	65.06	65.2	65.2	65.39	64.97	250
May 26, 2026	64.5	65.17	65.17	65.17	64.5	6,450
May 22, 2026	65.37	65.07	65.07	65.45	65.04	238
May 21, 2026	65.07	65.11	65.11	65.13	64.98	170
May 20, 2026	65.01	64.97	64.97	65.11	64.96	2,767
May 19, 2026	65.01	64.89	64.89	65.14	64.89	27
May 18, 2026	65.24	65.01	65.01	65.24	65.01	407
May 15, 2026	65.4	65.46	65.46	65.5	65.25	792
May 14, 2026	64.64	64.91	64.91	64.91	64.64	802
May 13, 2026	64.74	64.63	64.63	64.79	64.63	2,544
May 12, 2026	64.63	64.45	64.45	64.73	64.43	4,019
May 11, 2026	64.49	64.2	64.2	64.49	64.2	294
May 08, 2026	64.55	64.17	64.17	64.55	64.17	1,271
May 07, 2026	64.48	64.38	64.38	64.48	64.38	92
May 06, 2026	64.68	64.46	64.46	64.68	64.22	1,350
May 05, 2026	64.67	64.5	64.5	64.68	64.5	699
May 01, 2026	64.44	64.33	64.33	64.46	64.24	704
April 30, 2026	64.6	64.4	64.4	64.67	64.4	40
April 29, 2026	64.81	64.69	64.69	64.81	64.67	955
April 28, 2026	64.79	64.69	64.69	64.89	64.69	245
April 27, 2026	64.5	64.49	64.49	64.92	64.49	613
April 24, 2026	64.85	64.74	64.74	64.87	64.74	788
April 23, 2026	64.84	64.78	64.78	64.86	64.77	1,643
April 22, 2026	64.62	64.73	64.73	64.73	64.62	631
April 21, 2026	64.8	64.63	64.63	64.85	64.63	708
April 20, 2026	64.77	64.61	64.61	64.81	64.61	1,899
April 17, 2026	64.66	64.46	64.46	64.66	64.44	994
April 16, 2026	64.31	64.51	64.51	64.61	64.31	127