iShares $ Short Duration High Yield Corp Bond UCITS ETF (SDHG.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBP
If you invested £1000 in iShares $ Short Duration High Yield Corp Bond UCITS ETF (SDHG.L) 10 years ago, it would be worth £1,447.87 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,208.11, while £1000 invested 1 year ago would be worth £982.96. This corresponds to total returns of 44.79%, 20.81%, -1.7%, respectively, with annualized returns of 3.77%, 3.85%, -1.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 63.29 | 63.59 | 63.59 | 63.59 | 63.29 | 372 |
| November 09, 2026 | 63.49 | 63.36 | 63.36 | 63.49 | 63.31 | 626 |
| November 06, 2026 | 63.49 | 63.57 | 63.57 | 63.66 | 63.39 | 633 |
| November 05, 2026 | 63.16 | 62.97 | 62.97 | 63.23 | 62.97 | 38 |
| November 04, 2026 | 62.98 | 63.06 | 63.06 | 63.06 | 62.83 | 783 |
| November 03, 2026 | 63.19 | 63.09 | 63.09 | 63.2 | 63 | 1,547 |
| November 02, 2026 | 63.43 | 63.28 | 63.28 | 63.45 | 63.12 | 577 |
| October 30, 2026 | 63.3 | 63.25 | 63.25 | 63.42 | 63.16 | 727 |
| October 29, 2026 | 63.6 | 63.49 | 63.49 | 63.73 | 63.44 | 712 |
| October 28, 2026 | 64.03 | 63.78 | 63.78 | 64.03 | 63.77 | 147 |
| October 27, 2026 | 63.47 | 63.71 | 63.71 | 63.71 | 63.47 | 71 |
| October 26, 2026 | 63.39 | 63.37 | 63.37 | 63.48 | 63.24 | 1,731 |
| October 23, 2026 | 63.21 | 63.05 | 63.05 | 63.21 | 62.98 | 347 |
| October 22, 2026 | 63.17 | 63.16 | 63.16 | 63.21 | 62.94 | 151 |
| October 21, 2026 | 62.82 | 62.99 | 62.99 | 63.16 | 62.82 | 185 |
| October 20, 2026 | 63.37 | 63.06 | 63.06 | 63.37 | 62.85 | 164 |
| October 19, 2026 | 63.54 | 63.4 | 63.4 | 63.6 | 63.33 | 397 |
| October 16, 2026 | 63.84 | 63.48 | 63.48 | 63.84 | 63.36 | 678 |
| October 15, 2026 | 63.9 | 63.92 | 63.92 | 63.92 | 63.63 | 1,992 |
| October 14, 2026 | 63.83 | 64.17 | 64.17 | 64.2 | 63.83 | 2,203 |
| October 13, 2026 | 64.13 | 63.84 | 63.84 | 64.18 | 63.84 | 337 |
| October 12, 2026 | 64.14 | 64.13 | 64.13 | 64.16 | 64.06 | 74 |
| October 09, 2026 | 63.88 | 63.94 | 63.94 | 64.08 | 63.88 | 1,362 |
| October 08, 2026 | 64.09 | 63.95 | 63.95 | 64.1 | 63.95 | 18 |
| October 07, 2026 | 64.02 | 63.97 | 63.97 | 64.14 | 63.97 | 1,102 |
| October 06, 2026 | 63.7 | 63.79 | 63.79 | 64.02 | 63.7 | 287 |
| October 05, 2026 | 63.45 | 63.8 | 63.8 | 64.26 | 63.45 | 532 |
| October 02, 2026 | 63.82 | 63.87 | 63.87 | 63.94 | 63.77 | 885 |
| October 01, 2026 | 63.6 | 63.58 | 63.58 | 63.79 | 63.44 | 237 |
| September 30, 2026 | 63.62 | 63.52 | 63.52 | 63.79 | 63.41 | 334 |
| September 29, 2026 | 63.84 | 63.77 | 63.77 | 63.87 | 63.77 | 32 |
| September 28, 2026 | 63.81 | 63.65 | 63.65 | 63.87 | 63.6 | 886 |
| September 25, 2026 | 64.25 | 63.92 | 63.92 | 64.3 | 63.92 | 436 |
| September 24, 2026 | 64.19 | 64.18 | 64.18 | 64.19 | 64.18 | 16 |
| September 23, 2026 | 64.05 | 64.17 | 64.17 | 64.31 | 64.05 | 786 |
| September 22, 2026 | 63.96 | 63.98 | 63.98 | 64 | 63.85 | 87 |
| September 21, 2026 | 63.75 | 63.85 | 63.85 | 63.98 | 63.75 | 209 |
| September 18, 2026 | 63.88 | 63.73 | 63.73 | 64.04 | 63.73 | 324 |
| September 17, 2026 | 63.81 | 63.92 | 63.92 | 63.92 | 63.63 | 459 |
| September 16, 2026 | 64.28 | 64.45 | 64.45 | 64.47 | 64.23 | 262 |
| September 15, 2026 | 64.22 | 64.17 | 64.17 | 64.24 | 64.17 | 452 |
| September 11, 2026 | 64.12 | 64.19 | 64.19 | 64.3 | 64.12 | 1,370 |
| September 10, 2026 | 64.2 | 64.15 | 64.15 | 64.38 | 64.15 | 492 |
| September 09, 2026 | 64.27 | 64.19 | 64.19 | 64.27 | 64.19 | 32 |
| September 08, 2026 | 64.46 | 64.26 | 64.26 | 64.46 | 64.22 | 13 |
| September 07, 2026 | 64.49 | 64.28 | 64.28 | 64.5 | 64.28 | 10 |
| September 04, 2026 | 64.49 | 64.29 | 64.29 | 64.49 | 64.29 | 711 |
| September 03, 2026 | 64.54 | 64.38 | 64.38 | 64.54 | 64.33 | 740 |
| September 02, 2026 | 64.62 | 64.45 | 64.45 | 64.62 | 64.42 | 706 |
| September 01, 2026 | 64.26 | 64.39 | 64.39 | 64.39 | 64.26 | 61 |
| August 28, 2026 | 64.31 | 64.32 | 64.32 | 64.32 | 64.31 | 6 |
| August 27, 2026 | 64.27 | 64.32 | 64.32 | 64.4 | 64.27 | 27 |
| August 26, 2026 | 64.07 | 64.22 | 64.22 | 64.27 | 64.06 | 254 |
| August 25, 2026 | 63.87 | 63.98 | 63.98 | 64.17 | 63.86 | 490 |
| August 24, 2026 | 64 | 63.85 | 63.85 | 64 | 63.79 | 3,219 |
| August 21, 2026 | 63.65 | 63.9 | 63.9 | 63.92 | 63.65 | 1,947 |
| August 20, 2026 | 63.9 | 63.82 | 63.82 | 63.99 | 63.75 | 597 |
| August 19, 2026 | 64.14 | 63.98 | 63.98 | 64.15 | 63.89 | 1,498 |
| August 18, 2026 | 64.3 | 64.18 | 64.18 | 64.3 | 64.18 | 122 |
| August 17, 2026 | 64.24 | 64.23 | 64.23 | 64.29 | 64.15 | 3,461 |