iShares $ Short Duration High Yield Corp Bond UCITS ETF - SDHG.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	65.92	65.64	65.64	65.92	65.64	1,997
February 19, 2026	65.86	65.83	65.83	65.86	65.83	128
February 18, 2026	65.4	65.41	65.41	65.41	65.19	495
February 17, 2026	65.09	65.43	65.43	65.49	65.09	522
February 16, 2026	64.86	64.93	64.93	64.94	64.85	159
February 13, 2026	64.95	64.87	64.87	64.95	64.85	1,042
February 12, 2026	64.88	64.91	64.91	64.91	64.74	2,640
February 11, 2026	64.71	64.79	64.79	64.84	64.49	534
February 10, 2026	64.75	64.77	64.77	64.82	64.71	1,278
February 09, 2026	65.05	64.69	64.69	65.05	64.6	3,422
February 06, 2026	65.11	64.91	64.91	65.11	64.91	637
February 05, 2026	64.89	65.14	65.14	65.14	64.89	0
February 04, 2026	64.76	64.64	64.64	64.79	64.47	57
February 03, 2026	64.5	64.41	64.41	64.69	64.41	245
February 02, 2026	64.71	64.69	64.69	64.81	64.37	11,340
January 30, 2026	64	64.27	64.27	64.31	64	290
January 29, 2026	64.19	63.94	63.94	64.19	63.72	154
January 28, 2026	63.65	64.1	64.1	64.17	63.65	310
January 27, 2026	64.21	64.16	64.16	64.25	64.1	87
January 26, 2026	64.63	64.41	64.41	64.7	64.41	615
January 23, 2026	65.45	65.06	65.06	65.45	65.06	821
January 22, 2026	65.91	65.45	65.45	65.91	65.45	217
January 21, 2026	65.52	65.72	65.72	65.82	65.52	2,421
January 20, 2026	65.23	65.41	65.41	65.41	65.23	176
January 19, 2026	65.68	65.51	65.51	65.77	65.51	60
January 16, 2026	65.67	65.89	65.89	65.89	65.67	5,702
January 15, 2026	65.28	65.82	65.82	65.95	65.28	316
January 14, 2026	65.54	65.54	65.54	65.56	65.48	587
January 13, 2026	65.84	65.64	65.64	65.84	65.37	4,653
January 12, 2026	65.34	65.34	65.34	65.53	65.31	2,456
January 09, 2026	65.73	65.76	65.76	65.8	65.67	505
January 08, 2026	65.11	65.57	65.57	65.6	65.11	473
January 07, 2026	65.23	65.36	65.36	65.39	65.23	1,316
January 06, 2026	65.39	65.24	65.24	65.39	64.79	125,570
January 05, 2026	65.71	65.15	65.15	65.71	65.15	928
January 02, 2026	65.41	65.11	65.11	65.42	65.11	314
December 31, 2025	65.3	65.33	65.33	65.5	64.92	8,849
December 30, 2025	65.07	65.18	65.18	65.24	64.91	2,199
December 29, 2025	65.13	65.09	65.09	65.13	65.02	629
December 24, 2025	64.95	64.92	64.92	65.02	64.77	14
December 23, 2025	64.94	64.96	64.96	64.96	64.88	167
December 22, 2025	65.33	65.11	65.11	65.33	65.07	1,344
December 19, 2025	65.61	65.55	65.55	65.7	65.53	342
December 18, 2025	65.01	65.44	65.44	65.66	65.01	359
December 17, 2025	65.74	65.24	65.24	65.75	65.24	274
December 16, 2025	65.45	65.13	65.13	65.45	65.13	502
December 15, 2025	65.44	65.3	65.3	65.44	65.3	234
December 12, 2025	65.82	65.4	65.4	65.82	65.4	1,279
December 11, 2025	65.37	65.22	65.22	65.43	65.22	1,050
December 10, 2025	67.73	67.65	65.49	67.73	67.65	45
December 09, 2025	68.09	67.67	65.51	68.09	67.62	55
December 08, 2025	67.76	67.74	65.58	67.76	67.72	35
December 05, 2025	67.8	67.72	67.72	67.82	67.72	847
December 04, 2025	67.98	67.6	67.6	67.98	67.49	595
December 03, 2025	67.78	67.7	67.7	68.56	67.7	595
December 02, 2025	68.25	68.33	68.33	68.49	68.17	1,255
December 01, 2025	68.57	68.11	68.11	68.57	67.95	539
November 28, 2025	68.39	68.17	68.17	68.53	68.14	102
November 27, 2025	68.11	68.06	68.06	68.21	68.11	1,627
November 26, 2025	68.6	68.08	68.08	68.6	68.08	247

iShares $ Short Duration High Yield Corp Bond UCITS ETF (SDHG.L) LSE