87.99
+0.01(+0.01%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 88.03 | 87.98 | 87.98 | 88.56 | 87.98 | 13,696 |
| August 15, 2025 | 87.78 | 88.1 | 88.1 | 88.17 | 87.78 | 2,461 |
| August 14, 2025 | 88.59 | 88.03 | 88.03 | 88.68 | 87.76 | 2,819 |
| August 13, 2025 | 88.09 | 88.15 | 88.15 | 88.22 | 87.99 | 7,283 |
| August 12, 2025 | 87.97 | 87.9 | 87.9 | 88.09 | 87.53 | 8,116 |
| August 11, 2025 | 88.1 | 87.86 | 87.86 | 88.1 | 87.83 | 5,918 |
| August 08, 2025 | 87.81 | 87.86 | 87.86 | 88.1 | 87.7 | 5,410 |
| August 07, 2025 | 87.43 | 87.82 | 87.82 | 88.1 | 87.43 | 11,916 |
| August 06, 2025 | 88.09 | 87.86 | 87.86 | 88.09 | 87.51 | 2,165 |
| August 05, 2025 | 87.86 | 87.59 | 87.59 | 88.09 | 87.38 | 2,164 |
| August 04, 2025 | 87.21 | 87.62 | 87.62 | 88.09 | 87.21 | 2,402 |
| August 01, 2025 | 87.33 | 87.57 | 87.57 | 88.09 | 87.31 | 1,606 |
| July 31, 2025 | 88.08 | 87.67 | 87.67 | 88.09 | 87.54 | 7,338 |
| July 30, 2025 | 88.09 | 87.5 | 87.5 | 88.1 | 87.5 | 1,956 |
| July 29, 2025 | 88.09 | 87.67 | 87.67 | 88.1 | 87.23 | 6,543 |
| July 28, 2025 | 87.48 | 87.8 | 87.8 | 88.1 | 87.48 | 2,200 |
| July 25, 2025 | 88.08 | 87.66 | 87.66 | 88.09 | 87.21 | 600 |
| July 24, 2025 | 87.67 | 87.71 | 87.71 | 88.08 | 87.62 | 2,275 |
| July 23, 2025 | 88.07 | 87.61 | 87.61 | 88.07 | 87.54 | 6,605 |
| July 22, 2025 | 87.25 | 87.49 | 87.49 | 88.02 | 87.23 | 1,531 |
| July 21, 2025 | 87.56 | 87.45 | 87.45 | 87.62 | 87.05 | 6,190 |
| July 18, 2025 | 87.85 | 87.38 | 87.38 | 87.95 | 87.37 | 4,932 |
| July 17, 2025 | 87.3 | 87.31 | 87.31 | 87.68 | 87.18 | 6,695 |
| July 16, 2025 | 86.99 | 87.12 | 87.12 | 87.26 | 86.63 | 3,568 |
| July 15, 2025 | 86.91 | 87.16 | 87.16 | 87.43 | 86.91 | 4,291 |
| July 14, 2025 | 87.17 | 87.19 | 87.19 | 87.6 | 86.77 | 7,134 |
| July 11, 2025 | 86.89 | 87.34 | 87.34 | 87.71 | 86.89 | 2,948 |
| July 10, 2025 | 87.44 | 87.32 | 87.32 | 87.9 | 86.87 | 118,140 |
| July 09, 2025 | 86.88 | 87.43 | 87.43 | 87.73 | 86.88 | 2,336 |
| July 08, 2025 | 87.21 | 87.23 | 87.23 | 87.65 | 87.21 | 3,047 |
| July 07, 2025 | 87.2 | 87.38 | 87.38 | 87.99 | 87.2 | 2,287 |
| July 04, 2025 | 87.94 | 87.53 | 87.53 | 88.02 | 87.2 | 10,522 |
| July 03, 2025 | 87.96 | 87.57 | 87.57 | 87.97 | 87.26 | 5,280 |
| July 02, 2025 | 87.4 | 87.5 | 87.5 | 87.99 | 87.22 | 35,837 |
| July 01, 2025 | 87.21 | 87.41 | 87.41 | 87.91 | 87.21 | 7,084 |
| June 30, 2025 | 87.21 | 87.45 | 87.45 | 87.67 | 87.21 | 2,095 |
| June 27, 2025 | 87.64 | 87.24 | 87.24 | 87.72 | 87.19 | 3,055 |
| June 26, 2025 | 87.12 | 87.14 | 87.14 | 87.56 | 87.01 | 10,931 |
| June 25, 2025 | 87.09 | 86.91 | 86.91 | 87.62 | 86.91 | 4,814 |
| June 24, 2025 | 86.71 | 87.09 | 87.09 | 87.45 | 86.71 | 1,262 |
| June 23, 2025 | 86.59 | 86.89 | 86.89 | 87.19 | 86.57 | 7,856 |
| June 20, 2025 | 87.03 | 86.66 | 86.66 | 87.03 | 86.4 | 5,013 |
| June 19, 2025 | 86.11 | 86.42 | 86.42 | 87 | 86 | 1,516 |
| June 18, 2025 | 86.97 | 86.6 | 86.6 | 87.03 | 86.6 | 31 |
| June 17, 2025 | 86.96 | 86.61 | 86.61 | 86.96 | 86.09 | 4,680 |
| June 16, 2025 | 86.22 | 86.52 | 86.52 | 86.75 | 86.22 | 14,866 |
| June 13, 2025 | 85.85 | 86.19 | 86.19 | 86.31 | 85.85 | 11,496 |
| June 12, 2025 | 86.6 | 86.39 | 86.39 | 86.75 | 85.77 | 48,540 |
| June 11, 2025 | 88.6 | 89.03 | 86.13 | 89.44 | 88.48 | 3,789 |
| June 10, 2025 | 89.12 | 88.93 | 88.93 | 89.27 | 88.88 | 13,626 |
| June 09, 2025 | 88.92 | 88.9 | 88.9 | 89.46 | 88.86 | 3,621 |
| June 06, 2025 | 89.04 | 88.98 | 88.98 | 89.49 | 88.95 | 12,107 |
| June 05, 2025 | 89.28 | 89.11 | 89.11 | 89.5 | 88.92 | 5,693 |
| June 04, 2025 | 88.46 | 88.93 | 88.93 | 89.07 | 88.46 | 8,315 |
| June 03, 2025 | 89.35 | 89.02 | 89.02 | 89.35 | 88.48 | 4,853 |
| June 02, 2025 | 88.74 | 88.86 | 88.86 | 88.97 | 88.21 | 518 |
| May 30, 2025 | 89.43 | 88.83 | 88.83 | 89.44 | 88.67 | 30,148 |
| May 29, 2025 | 88.63 | 88.83 | 88.83 | 89.32 | 88.63 | 3,725 |
| May 28, 2025 | 89.21 | 88.68 | 88.68 | 89.21 | 88.68 | 38,297 |
| May 27, 2025 | 88.39 | 88.78 | 88.78 | 89.28 | 88.39 | 8,888 |