iShares $ Short Duration High Yield Corp Bond UCITS ETF - SDHY.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2025	89.17	89.53	89.53	89.97	89.17	623
September 26, 2025	89.37	89.43	89.43	89.43	88.92	5,925
September 25, 2025	89.49	89.37	89.37	90.01	89.27	53,141
September 24, 2025	89.56	89.57	89.57	90	89.5	11,791
September 23, 2025	89.19	89.58	89.58	89.98	89.19	5,355
September 22, 2025	89.62	89.47	89.47	90.08	89.1	6,083
September 19, 2025	89.65	89.48	89.48	89.66	89.14	2,971
September 18, 2025	89.1	89.53	89.53	90.09	89.09	3,914
September 17, 2025	89.95	89.44	89.44	90.05	89.42	2,109
September 16, 2025	89.6	89.53	89.53	90.15	89.11	4,124
September 15, 2025	88.93	89.57	89.57	89.96	88.93	15,762
September 12, 2025	89.42	89.46	89.46	89.95	88.99	11,440
September 11, 2025	89.77	89.47	89.47	89.77	89.2	1,189
September 10, 2025	89.47	89.29	89.29	89.47	88.93	8,142
September 09, 2025	89.32	89.22	89.22	89.36	89.22	1,615
September 08, 2025	89.8	89.32	89.32	89.8	89.32	2,066
September 05, 2025	89.74	89.35	89.35	89.74	89.21	2,445
September 04, 2025	89.1	88.97	88.97	89.53	88.93	1,813
September 03, 2025	89.21	88.92	88.92	89.21	88.43	10,439
September 02, 2025	88.88	88.57	88.57	89.26	88.54	4,407
September 01, 2025	88.37	88.84	88.84	89.31	88.37	255
August 29, 2025	89.02	88.95	88.95	89.42	88.79	5,024
August 28, 2025	89.37	88.87	88.87	89.38	88.44	4,267
August 27, 2025	88.83	88.88	88.88	89.29	88.74	18,600
August 26, 2025	88.24	88.63	88.63	88.84	88.24	61,477
August 22, 2025	88.25	88.43	88.43	88.44	87.87	6,454
August 21, 2025	88.01	87.94	87.94	88.26	87.76	3,538
August 20, 2025	87.56	87.99	87.99	88.39	87.56	12,030
August 19, 2025	88.01	88.13	88.13	88.13	87.97	81,604
August 18, 2025	88.03	87.98	87.98	88.56	87.98	13,696
August 15, 2025	87.78	88.1	88.1	88.17	87.78	2,461
August 14, 2025	88.59	88.03	88.03	88.68	87.76	2,819
August 13, 2025	88.09	88.15	88.15	88.22	87.99	7,283
August 12, 2025	87.97	87.9	87.9	88.09	87.53	8,116
August 11, 2025	88.1	87.86	87.86	88.1	87.83	5,918
August 08, 2025	87.81	87.86	87.86	88.1	87.7	5,410
August 07, 2025	87.43	87.82	87.82	88.1	87.43	11,916
August 06, 2025	88.09	87.86	87.86	88.09	87.51	2,165
August 05, 2025	87.86	87.59	87.59	88.09	87.38	2,164
August 04, 2025	87.21	87.62	87.62	88.09	87.21	2,402
August 01, 2025	87.33	87.57	87.57	88.09	87.31	1,606
July 31, 2025	88.08	87.67	87.67	88.09	87.54	7,338
July 30, 2025	88.09	87.5	87.5	88.1	87.5	1,956
July 29, 2025	88.09	87.67	87.67	88.1	87.23	6,543
July 28, 2025	87.48	87.8	87.8	88.1	87.48	2,200
July 25, 2025	88.08	87.66	87.66	88.09	87.21	600
July 24, 2025	87.67	87.71	87.71	88.08	87.62	2,275
July 23, 2025	88.07	87.61	87.61	88.07	87.54	6,605
July 22, 2025	87.25	87.49	87.49	88.02	87.23	1,531
July 21, 2025	87.56	87.45	87.45	87.62	87.05	6,190
July 18, 2025	87.85	87.38	87.38	87.95	87.37	4,932
July 17, 2025	87.3	87.31	87.31	87.68	87.18	6,695
July 16, 2025	86.99	87.12	87.12	87.26	86.63	3,568
July 15, 2025	86.91	87.16	87.16	87.43	86.91	4,291
July 14, 2025	87.17	87.19	87.19	87.6	86.77	7,134
July 11, 2025	86.89	87.34	87.34	87.71	86.89	2,948
July 10, 2025	87.44	87.32	87.32	87.9	86.87	118,140
July 09, 2025	86.88	87.43	87.43	87.73	86.88	2,336
July 08, 2025	87.21	87.23	87.23	87.65	87.21	3,047
July 07, 2025	87.2	87.38	87.38	87.99	87.2	2,287

iShares $ Short Duration High Yield Corp Bond UCITS ETF (SDHY.L) LSE