iShares $ Short Duration High Yield Corp Bond UCITS ETF (SDHY.L) LSE

87.75

+0.2258(+0.26%)

Updated at June 03 09:44AM

Currency In USD

SDHY.L Historical Return

If you invested $1000 in iShares $ Short Duration High Yield Corp Bond UCITS ETF (SDHY.L) 10 years ago, it would be worth $1,624.02 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,255.66, while $1000 invested 1 year ago would be worth $1,071.12. This corresponds to total returns of 62.4%, 25.57%, 7.11%, respectively, with annualized returns of 4.97%, 4.66%, 7.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SDHY.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	87.5	87.52	87.52	87.91	87.5	16,439
June 01, 2026	87.6	87.6	87.6	88.34	87.6	11,889
May 29, 2026	87.66	87.9	87.9	88.3	87.65	1,873
May 28, 2026	87.62	87.66	87.66	88.16	87.6	7,255
May 27, 2026	87.78	87.6	87.6	87.8	87.6	3,753
May 26, 2026	87.53	87.53	87.53	88.1	87.51	8,116
May 22, 2026	87.48	87.37	87.37	88.02	87.35	12,864
May 21, 2026	86.85	87.25	87.25	87.93	86.84	4,878
May 20, 2026	87.04	87.33	87.33	87.47	86.5	17,777
May 19, 2026	87.09	86.8	86.8	87.19	86.8	1,723
May 18, 2026	87.03	87.06	87.06	87.24	87	1,855
May 15, 2026	87.73	87.19	87.19	87.73	87.14	17,169
May 14, 2026	87.44	87.63	87.63	87.63	87.35	3,652
May 13, 2026	87.45	87.28	87.28	87.49	87.28	1,668
May 12, 2026	87.53	87.43	87.43	87.53	87.26	2,305
May 11, 2026	87.6	87.56	87.56	87.74	87.55	4,166
May 08, 2026	87.67	87.63	87.63	87.69	87.5	1,381
May 07, 2026	87.67	87.54	87.54	87.76	87.54	4,485
May 06, 2026	87.64	87.67	87.67	87.92	87.38	38,783
May 05, 2026	87.39	87.58	87.58	87.63	87.34	26,528
May 01, 2026	88.06	87.64	87.64	88.06	87.17	2,313
April 30, 2026	87.26	87.49	87.49	87.49	87.15	1,071
April 29, 2026	87.32	87.18	87.18	87.43	87.18	7,733
April 28, 2026	87.51	87.39	87.39	87.51	87.38	2,428
April 27, 2026	87.3	87.28	87.28	87.96	87.28	14,242
April 24, 2026	87.52	87.54	87.54	87.54	87.31	2,482
April 23, 2026	87.39	87.52	87.52	87.59	87.32	2,025
April 22, 2026	87.43	87.58	87.58	87.58	87.37	6,659
April 21, 2026	87.58	87.25	87.25	87.58	87.25	6,988
April 20, 2026	87.95	87.56	87.56	87.95	87.34	3,983
April 17, 2026	87.26	87.42	87.42	87.7	87.13	5,273
April 16, 2026	87.52	87.16	87.16	87.52	87.16	14,000
April 15, 2026	87.35	87.31	87.31	87.45	87.31	66,641
April 14, 2026	87.7	87.24	87.24	87.7	87.15	84,793
April 13, 2026	86.83	87.02	87.02	87.05	86.29	13,684
April 10, 2026	87.31	87.05	87.05	87.68	86.69	11,404
April 09, 2026	87.04	87.12	87.12	87.65	87.04	6,159
April 08, 2026	87.48	87.01	87.01	87.48	87.01	4,140
April 07, 2026	87.2	86.55	86.55	87.2	86.5	37,666
April 02, 2026	86.2	86.56	86.56	86.62	86.12	8,621
April 01, 2026	86.87	86.6	86.6	86.87	86.34	48,362
March 31, 2026	85.86	86.12	86.12	86.23	85.71	1,348
March 30, 2026	85.06	85.79	85.79	85.79	85.06	4,369
March 27, 2026	85.65	85.5	85.5	85.73	85.4	4,962
March 26, 2026	86.1	85.73	85.73	86.1	85.73	56,529
March 25, 2026	85.91	86.32	86.32	86.43	85.86	14,574
March 24, 2026	85.95	85.98	85.98	86.48	85.76	4,998
March 23, 2026	85.5	86.1	86.1	86.32	85.15	20,569
March 20, 2026	86.14	85.7	85.7	86.66	85.68	3,727
March 19, 2026	86.51	86.02	86.02	86.51	85.75	1,815
March 18, 2026	87.56	87.58	86.08	88.4	87.56	6,224
March 17, 2026	87.51	87.86	86.36	87.96	87.45	14,862
March 16, 2026	87.38	87.6	86.1	87.67	87.33	9,148
March 13, 2026	87.92	87.28	85.79	87.92	86.86	8,400
March 12, 2026	88.3	87.73	86.23	88.3	87.42	7,962
March 11, 2026	87.96	87.8	86.3	88.19	87.68	2,866
March 10, 2026	88.24	88.2	86.69	88.61	87.95	104,068
March 09, 2026	87.3	87.88	86.38	87.97	87.12	1,982
March 06, 2026	88.18	88.23	86.72	88.7	87.81	2,288
March 05, 2026	88.83	88.39	86.88	88.83	87.98	15,816