iShares $ Short Duration High Yield Corp Bond UCITS ETF (SDHY.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in iShares $ Short Duration High Yield Corp Bond UCITS ETF (SDHY.L) 10 years ago, it would be worth $1,564.31 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,229.59, while $1000 invested 1 year ago would be worth $1,044.13. This corresponds to total returns of 56.43%, 22.96%, 4.41%, respectively, with annualized returns of 4.57%, 4.22%, 4.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 86.79 | 86.65 | 86.65 | 86.81 | 86.64 | 2,308 |
| July 09, 2026 | 86.69 | 86.82 | 86.82 | 86.82 | 86.51 | 5,639 |
| July 08, 2026 | 87 | 86.32 | 86.32 | 87 | 86.32 | 5,586 |
| July 07, 2026 | 86.51 | 86.7 | 86.7 | 86.81 | 86.51 | 1,313 |
| July 06, 2026 | 86.97 | 86.73 | 86.73 | 86.97 | 86.53 | 305,305 |
| July 03, 2026 | 87 | 86.74 | 86.74 | 87 | 86.58 | 388 |
| July 02, 2026 | 86.64 | 86.64 | 86.64 | 86.83 | 86.59 | 3,578 |
| July 01, 2026 | 86.54 | 86.54 | 86.54 | 86.63 | 86.46 | 7,957 |
| June 30, 2026 | 86.49 | 86.65 | 86.65 | 86.73 | 86.48 | 7,283 |
| June 29, 2026 | 86.55 | 86.41 | 86.41 | 86.6 | 86.41 | 5,551 |
| June 26, 2026 | 86.61 | 86.52 | 86.52 | 86.61 | 86.48 | 22,982 |
| June 25, 2026 | 86.75 | 86.45 | 86.45 | 86.75 | 86.37 | 4,661 |
| June 24, 2026 | 86.47 | 86.47 | 86.47 | 86.64 | 86.39 | 2,530 |
| June 23, 2026 | 86.44 | 86.56 | 86.56 | 86.6 | 86.36 | 14,307 |
| June 22, 2026 | 86.53 | 86.6 | 86.6 | 86.62 | 86.46 | 3,093 |
| June 19, 2026 | 87.03 | 86.6 | 86.6 | 87.03 | 86.5 | 3,654 |
| June 18, 2026 | 87 | 86.7 | 86.7 | 87 | 86.34 | 2,863 |
| June 17, 2026 | 88.2 | 88.15 | 88.15 | 88.2 | 87.9 | 25,571 |
| June 16, 2026 | 88.11 | 88.09 | 88.09 | 88.11 | 87.81 | 9,081 |
| June 15, 2026 | 88.56 | 88.11 | 88.11 | 88.56 | 87.97 | 11,972 |
| June 12, 2026 | 87.57 | 87.94 | 87.94 | 88.23 | 87.57 | 19,869 |
| June 11, 2026 | 87.59 | 87.65 | 87.65 | 87.88 | 87.54 | 23,544 |
| June 10, 2026 | 87.7 | 87.54 | 87.54 | 87.7 | 87.48 | 10,817 |
| June 09, 2026 | 87.61 | 87.57 | 87.57 | 87.86 | 87.37 | 8,301 |
| June 08, 2026 | 87.12 | 87.5 | 87.5 | 87.57 | 87.12 | 4,149 |
| June 05, 2026 | 87.56 | 87.65 | 87.65 | 87.86 | 87.55 | 2,140 |
| June 04, 2026 | 87.51 | 87.73 | 87.73 | 87.86 | 87.5 | 29,365 |
| June 03, 2026 | 87.61 | 87.62 | 87.62 | 87.83 | 87.61 | 14,628 |
| June 02, 2026 | 87.5 | 87.52 | 87.52 | 87.91 | 87.5 | 16,439 |
| June 01, 2026 | 87.6 | 87.6 | 87.6 | 88.34 | 87.6 | 11,889 |
| May 29, 2026 | 87.66 | 87.9 | 87.9 | 88.3 | 87.65 | 1,873 |
| May 28, 2026 | 87.62 | 87.66 | 87.66 | 88.16 | 87.6 | 7,255 |
| May 27, 2026 | 87.78 | 87.6 | 87.6 | 87.8 | 87.6 | 3,753 |
| May 26, 2026 | 87.53 | 87.53 | 87.53 | 88.1 | 87.51 | 8,116 |
| May 22, 2026 | 87.48 | 87.37 | 87.37 | 88.02 | 87.35 | 12,864 |
| May 21, 2026 | 86.85 | 87.25 | 87.25 | 87.93 | 86.84 | 4,878 |
| May 20, 2026 | 87.04 | 87.33 | 87.33 | 87.47 | 86.5 | 17,777 |
| May 19, 2026 | 87.09 | 86.8 | 86.8 | 87.19 | 86.8 | 1,723 |
| May 18, 2026 | 87.03 | 87.06 | 87.06 | 87.24 | 87 | 1,855 |
| May 15, 2026 | 87.73 | 87.19 | 87.19 | 87.73 | 87.14 | 17,169 |
| May 14, 2026 | 87.44 | 87.63 | 87.63 | 87.63 | 87.35 | 3,652 |
| May 13, 2026 | 87.45 | 87.28 | 87.28 | 87.49 | 87.28 | 1,668 |
| May 12, 2026 | 87.53 | 87.43 | 87.43 | 87.53 | 87.26 | 2,305 |
| May 11, 2026 | 87.6 | 87.56 | 87.56 | 87.74 | 87.55 | 4,166 |
| May 08, 2026 | 87.67 | 87.63 | 87.63 | 87.69 | 87.5 | 1,381 |
| May 07, 2026 | 87.67 | 87.54 | 87.54 | 87.76 | 87.54 | 4,485 |
| May 06, 2026 | 87.64 | 87.67 | 87.67 | 87.92 | 87.38 | 38,783 |
| May 05, 2026 | 87.39 | 87.58 | 87.58 | 87.63 | 87.34 | 26,528 |
| May 01, 2026 | 88.06 | 87.64 | 87.64 | 88.06 | 87.17 | 2,313 |
| April 30, 2026 | 87.26 | 87.49 | 87.49 | 87.49 | 87.15 | 1,071 |
| April 29, 2026 | 87.32 | 87.18 | 87.18 | 87.43 | 87.18 | 7,733 |
| April 28, 2026 | 87.51 | 87.39 | 87.39 | 87.51 | 87.38 | 2,428 |
| April 27, 2026 | 87.3 | 87.28 | 87.28 | 87.96 | 87.28 | 14,242 |
| April 24, 2026 | 87.52 | 87.54 | 87.54 | 87.54 | 87.31 | 2,482 |
| April 23, 2026 | 87.39 | 87.52 | 87.52 | 87.59 | 87.32 | 2,025 |
| April 22, 2026 | 87.43 | 87.58 | 87.58 | 87.58 | 87.37 | 6,659 |
| April 21, 2026 | 87.58 | 87.25 | 87.25 | 87.58 | 87.25 | 6,988 |
| April 20, 2026 | 87.95 | 87.56 | 87.56 | 87.95 | 87.34 | 3,983 |
| April 17, 2026 | 87.26 | 87.42 | 87.42 | 87.7 | 87.13 | 5,273 |
| April 16, 2026 | 87.52 | 87.16 | 87.16 | 87.52 | 87.16 | 14,000 |