iShares $ Short Duration High Yield Corp Bond UCITS ETF (SDHY.L) LSE

89.42

+0.07(+0.08%)

Updated at September 08 11:41AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202589.7489.3589.3589.7489.212,445
September 04, 202589.188.9788.9789.5388.931,813
September 03, 202589.2188.9288.9289.2188.4310,439
September 02, 202588.8888.5788.5789.2688.544,407
September 01, 202588.3788.8488.8489.3188.37255
August 29, 202589.0288.9588.9589.4288.795,024
August 28, 202589.3788.8788.8789.3888.444,267
August 27, 202588.8388.8888.8889.2988.7418,600
August 26, 202588.2488.6388.6388.8488.2461,477
August 22, 202588.2588.4388.4388.4487.876,454
August 21, 202588.0187.9487.9488.2687.763,538
August 20, 202587.5687.9987.9988.3987.5612,030
August 19, 202588.0188.1388.1388.1387.9781,604
August 18, 202588.0387.9887.9888.5687.9813,696
August 15, 202587.7888.188.188.1787.782,461
August 14, 202588.5988.0388.0388.6887.762,819
August 13, 202588.0988.1588.1588.2287.997,283
August 12, 202587.9787.987.988.0987.538,116
August 11, 202588.187.8687.8688.187.835,918
August 08, 202587.8187.8687.8688.187.75,410
August 07, 202587.4387.8287.8288.187.4311,916
August 06, 202588.0987.8687.8688.0987.512,165
August 05, 202587.8687.5987.5988.0987.382,164
August 04, 202587.2187.6287.6288.0987.212,402
August 01, 202587.3387.5787.5788.0987.311,606
July 31, 202588.0887.6787.6788.0987.547,338
July 30, 202588.0987.587.588.187.51,956
July 29, 202588.0987.6787.6788.187.236,543
July 28, 202587.4887.887.888.187.482,200
July 25, 202588.0887.6687.6688.0987.21600
July 24, 202587.6787.7187.7188.0887.622,275
July 23, 202588.0787.6187.6188.0787.546,605
July 22, 202587.2587.4987.4988.0287.231,531
July 21, 202587.5687.4587.4587.6287.056,190
July 18, 202587.8587.3887.3887.9587.374,932
July 17, 202587.387.3187.3187.6887.186,695
July 16, 202586.9987.1287.1287.2686.633,568
July 15, 202586.9187.1687.1687.4386.914,291
July 14, 202587.1787.1987.1987.686.777,134
July 11, 202586.8987.3487.3487.7186.892,948
July 10, 202587.4487.3287.3287.986.87118,140
July 09, 202586.8887.4387.4387.7386.882,336
July 08, 202587.2187.2387.2387.6587.213,047
July 07, 202587.287.3887.3887.9987.22,287
July 04, 202587.9487.5387.5388.0287.210,522
July 03, 202587.9687.5787.5787.9787.265,280
July 02, 202587.487.587.587.9987.2235,837
July 01, 202587.2187.4187.4187.9187.217,084
June 30, 202587.2187.4587.4587.6787.212,095
June 27, 202587.6487.2487.2487.7287.193,055
June 26, 202587.1287.1487.1487.5687.0110,931
June 25, 202587.0986.9186.9187.6286.914,814
June 24, 202586.7187.0987.0987.4586.711,262
June 23, 202586.5986.8986.8987.1986.577,856
June 20, 202587.0386.6686.6687.0386.45,013
June 19, 202586.1186.4286.4287861,516
June 18, 202586.9786.686.687.0386.631
June 17, 202586.9686.6186.6186.9686.094,680
June 16, 202586.2286.5286.5286.7586.2214,866
June 13, 202585.8586.1986.1986.3185.8511,496
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved