iShares $ Short Duration High Yield Corp Bond UCITS ETF - SDHY.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	88.82	88.52	88.52	88.82	88.52	3,237
February 19, 2026	88.68	88.53	88.53	89.03	88.48	2,182
February 18, 2026	88.51	88.61	88.61	88.91	88.51	1,839
February 17, 2026	88.45	88.5	88.5	88.9	88.45	2,450
February 16, 2026	88.65	88.56	88.56	88.65	88.41	5,555
February 13, 2026	88.49	88.56	88.56	88.74	88.38	41,734
February 12, 2026	88.96	88.39	88.39	88.96	88.39	5,685
February 11, 2026	88.98	88.37	88.37	88.98	88.34	1,033
February 10, 2026	88.99	88.53	88.53	88.99	88.48	2,264
February 09, 2026	88.08	88.51	88.51	88.55	88.08	6,379
February 06, 2026	88.7	88.31	88.31	88.76	88.05	5,765
February 05, 2026	88.37	88.2	88.2	88.77	88.14	41,670
February 04, 2026	88.74	88.28	88.28	88.87	88.21	39,109
February 03, 2026	88.02	88.18	88.18	88.86	88.02	10,277
February 02, 2026	88.2	88.41	88.41	88.41	88.1	3,279
January 30, 2026	88.08	88.11	88.11	88.29	88.08	41,609
January 29, 2026	88.75	88.14	88.14	88.75	87.88	3,811
January 28, 2026	87.87	88.26	88.26	88.89	87.87	4,140
January 27, 2026	88.32	88.42	88.42	88.84	87.91	4,176
January 26, 2026	88.3	88.19	88.19	88.34	87.92	6,333
January 23, 2026	88.48	88.38	88.38	88.48	88.23	18,381
January 22, 2026	88.3	88.34	88.34	88.81	88.14	10,826
January 21, 2026	88.29	88.25	88.25	88.44	87.81	8,612
January 20, 2026	87.95	88.05	88.05	88.42	87.58	6,700
January 19, 2026	88.03	87.96	87.96	88.55	87.92	13,812
January 16, 2026	88.26	88.24	88.24	88.31	88.15	46,450
January 15, 2026	88.19	88.15	88.15	88.7	88.15	33,172
January 14, 2026	88.62	88.11	88.11	88.64	87.74	11,009
January 13, 2026	88.29	88.09	88.09	88.66	88.03	2,139
January 12, 2026	88.12	88.17	88.17	88.31	87.99	7,107
January 09, 2026	88.58	88.08	88.08	88.58	88.08	2,429
January 08, 2026	88.1	88	88	88.1	87.81	27,527
January 07, 2026	88.51	87.97	87.97	88.51	87.63	11,778
January 06, 2026	88.07	88.08	88.08	88.48	87.61	3,156
January 05, 2026	87.89	87.97	87.97	88.4	87.52	4,602
January 02, 2026	88.36	87.81	87.81	88.44	87.52	1,489
December 31, 2025	87.96	88	88	88.01	87.51	2,357
December 30, 2025	88.04	87.93	87.93	88.04	87.64	56,700
December 29, 2025	87.77	87.83	87.83	88.16	87.59	15,640
December 24, 2025	88.17	87.58	87.58	88.17	87.39	10,578
December 23, 2025	88.09	87.71	87.71	88.09	87.49	2,350
December 22, 2025	88.06	87.56	87.56	88.2	87.19	856
December 19, 2025	88.09	87.65	87.65	88.16	87.21	13,592
December 18, 2025	87.84	87.59	87.59	87.84	87.58	3,623
December 17, 2025	87.64	87.4	87.4	88.01	87.4	2,052
December 16, 2025	87.48	87.46	87.46	87.56	87.15	8,134
December 15, 2025	87.6	87.55	87.55	88.04	87.42	5,327
December 12, 2025	87.63	87.32	87.32	88.08	87.32	7,737
December 11, 2025	87.28	87.45	87.45	87.65	87.28	16,760
December 10, 2025	90.21	90.24	90.24	90.58	90.11	12,133
December 09, 2025	90.22	90.2	90.2	90.59	90.09	4,385
December 08, 2025	90.84	90.24	90.24	90.84	90.17	10,407
December 05, 2025	90.5	90.3	90.3	90.5	90.3	2,902
December 04, 2025	90.35	90.32	90.32	90.72	90.18	6,610
December 03, 2025	90.37	90.26	90.26	90.74	90.22	7,209
December 02, 2025	90.28	90.15	90.15	90.28	90.12	2,111
December 01, 2025	90.06	90.05	90.05	90.53	90	1,263
November 28, 2025	90.76	90.16	90.16	90.76	90.15	3,097
November 27, 2025	90.43	90.1	90.1	90.44	90.1	36,843
November 26, 2025	90.06	90.25	90.25	90.26	89.89	3,779

iShares $ Short Duration High Yield Corp Bond UCITS ETF (SDHY.L) LSE