iShares $ Short Duration High Yield Corp Bond UCITS ETF (SDHY.L) LSE

90.39

+0.0708(+0.08%)

Updated at December 05 10:39AM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	90.35	90.32	90.32	90.72	90.18	6,610
December 03, 2025	90.37	90.26	90.26	90.74	90.22	7,209
December 02, 2025	90.28	90.15	90.15	90.28	90.12	2,111
December 01, 2025	90.06	90.05	90.05	90.53	90	1,263
November 28, 2025	90.76	90.16	90.16	90.76	90.15	3,097
November 27, 2025	90.43	90.1	90.1	90.44	90.1	36,843
November 26, 2025	90.06	90.25	90.25	90.26	89.89	3,779
November 25, 2025	89.77	89.88	89.88	90.24	89.5	9,212
November 24, 2025	89.82	89.69	89.69	89.82	89.62	1,937
November 21, 2025	89.39	89.56	89.56	89.88	89.37	8,179
November 20, 2025	90.1	89.56	89.56	90.1	89.39	5,103
November 19, 2025	89.38	89.37	89.37	89.75	89.35	15,621
November 18, 2025	89.77	89.32	89.32	89.77	89.27	7,584
November 17, 2025	89.82	89.65	89.65	90.06	89.56	8,214
November 14, 2025	89.72	89.81	89.81	89.81	89.26	1,884
November 13, 2025	90.05	89.65	89.65	90.12	89.64	5,755
November 12, 2025	89.85	89.76	89.76	90.3	89.76	1,847
November 11, 2025	89.87	89.96	89.96	90.26	89.8	58,664
November 10, 2025	90.13	89.72	89.72	90.13	89.69	6,615
November 07, 2025	89.75	89.54	89.54	89.75	89.52	16,464
November 06, 2025	89.74	89.46	89.46	89.85	89.46	3,245
November 05, 2025	89.56	89.44	89.44	89.56	89.41	3,974
November 04, 2025	89.33	89.38	89.38	89.64	89.14	52,635
November 03, 2025	90.13	89.54	89.54	90.13	89.3	5,348
October 31, 2025	89.7	89.6	89.6	90.1	89.6	12,143
October 30, 2025	90.07	89.68	89.68	90.07	89.68	4,942
October 29, 2025	90.1	90.13	90.13	90.13	89.96	7,514
October 28, 2025	90.13	90.1	90.1	90.18	90	11,227
October 27, 2025	89.87	89.99	89.99	90.13	89.87	2,295
October 24, 2025	90	89.88	89.88	90.04	89.8	154,014
October 23, 2025	89.71	89.77	89.77	90.09	89.63	3,438
October 22, 2025	89.78	89.64	89.64	90.08	89.59	5,205
October 21, 2025	89.78	89.75	89.75	89.82	89.72	5,077
October 20, 2025	89.98	89.74	89.74	89.98	89.55	8,446
October 17, 2025	88.93	89.32	89.32	89.89	88.93	2,673
October 16, 2025	89.89	89.59	89.59	89.89	89.59	24,196
October 15, 2025	89.46	89.51	89.51	89.82	89.37	53,356
October 14, 2025	89.35	89.19	89.19	89.67	89.01	10,013
October 13, 2025	89.15	89.3	89.3	89.3	88.93	69,090
October 10, 2025	89.58	88.93	88.93	89.58	88.93	6,881
October 09, 2025	89.84	89.22	89.22	89.84	89.22	3,484
October 08, 2025	89.66	89.64	89.64	89.83	89.37	20,416
October 07, 2025	89.69	89.62	89.62	89.7	89.41	5,114
October 06, 2025	89.67	89.74	89.74	89.82	89.59	15,928
October 03, 2025	90.19	89.61	89.61	90.19	89.61	2,178
October 02, 2025	89.34	89.59	89.59	90.27	89.34	317,765
October 01, 2025	89.48	89.65	89.65	89.92	89.41	6,010
September 30, 2025	90.04	89.53	89.53	90.14	89.48	6,104
September 29, 2025	89.17	89.53	89.53	89.97	89.17	623
September 26, 2025	89.37	89.43	89.43	89.43	88.92	5,925
September 25, 2025	89.49	89.37	89.37	90.01	89.27	53,141
September 24, 2025	89.56	89.57	89.57	90	89.5	11,791
September 23, 2025	89.19	89.58	89.58	89.98	89.19	5,355
September 22, 2025	89.62	89.47	89.47	90.08	89.1	6,083
September 19, 2025	89.65	89.48	89.48	89.66	89.14	2,971
September 18, 2025	89.1	89.53	89.53	90.09	89.09	3,914
September 17, 2025	89.95	89.44	89.44	90.05	89.42	2,109
September 16, 2025	89.6	89.53	89.53	90.15	89.11	4,124
September 15, 2025	88.93	89.57	89.57	89.96	88.93	15,762
September 12, 2025	89.42	89.46	89.46	89.95	88.99	11,440