iShares $ Short Duration High Yield Corp Bond UCITS ETF (SDHY.L) LSE

Currency In USD

SDHY.L Historical Return

If you invested $1000 in iShares $ Short Duration High Yield Corp Bond UCITS ETF (SDHY.L) 10 years ago, it would be worth $1,559.4 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,238.68, while $1000 invested 1 year ago would be worth $1,034.59. This corresponds to total returns of 55.94%, 23.87%, 3.46%, respectively, with annualized returns of 4.54%, 4.37%, 3.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SDHY.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	87.61	87.03	87.03	87.61	86.95	53,209
August 20, 2026	86.8	87.05	87.05	87.56	86.8	2,281
August 19, 2026	87.27	86.97	86.97	87.27	86.81	17,513
August 18, 2026	87.15	86.88	86.88	87.15	86.85	12,947
August 17, 2026	87.38	87	87	87.38	87	3,254
August 14, 2026	87.37	87.2	87.2	87.37	87.01	6,864
August 13, 2026	87.55	87.39	87.39	87.55	86.96	13,320
August 12, 2026	86.93	86.85	86.85	87.15	86.85	5,685
August 11, 2026	87.4	87.08	87.08	87.4	86.79	14,774
August 10, 2026	87	86.8	86.8	87.1	86.79	5,324
August 07, 2026	87.02	87.14	87.14	87.14	86.64	13,343
August 06, 2026	87.08	86.93	86.93	87.08	86.81	3,521
August 05, 2026	87.56	87.03	87.03	87.56	86.84	14,659
August 04, 2026	86.7	86.94	86.94	86.98	86.64	14,696
August 03, 2026	86.08	86.79	86.79	86.79	86.08	35,316
July 31, 2026	86.03	86.45	86.45	86.69	86.03	22,768
July 30, 2026	86.24	86.38	86.38	86.68	86.24	3,637
July 29, 2026	86.58	86.19	86.19	86.59	86.19	18,968
July 28, 2026	86.52	86.55	86.55	86.55	86.25	43,235
July 27, 2026	86.65	86.17	86.17	86.65	86.17	450
July 23, 2026	86.27	86.07	86.07	86.56	86.07	8,986
July 22, 2026	86.38	86.49	86.49	86.65	86.38	7,484
July 21, 2026	86.82	86.72	86.72	86.82	86.56	38,021
July 20, 2026	86.84	86.64	86.64	86.91	86.61	8,888
July 17, 2026	86.77	86.73	86.73	86.86	86.64	8,969
July 16, 2026	86.17	86.73	86.73	86.99	86.17	5,465
July 15, 2026	86.53	86.79	86.79	86.79	86.53	28,229
July 14, 2026	86.34	86.53	86.53	86.73	86.34	7,480
July 13, 2026	86.58	86.36	86.36	86.74	86.36	4,730
July 10, 2026	86.79	86.65	86.65	86.81	86.64	2,308
July 09, 2026	86.69	86.82	86.82	86.82	86.51	5,639
July 08, 2026	87	86.32	86.32	87	86.32	5,586
July 07, 2026	86.51	86.7	86.7	86.81	86.51	1,313
July 06, 2026	86.97	86.73	86.73	86.97	86.53	305,305
July 03, 2026	87	86.74	86.74	87	86.58	388
July 02, 2026	86.64	86.64	86.64	86.83	86.59	3,578
July 01, 2026	86.54	86.54	86.54	86.63	86.46	7,957
June 30, 2026	86.49	86.65	86.65	86.73	86.48	7,283
June 29, 2026	86.55	86.41	86.41	86.6	86.41	5,551
June 26, 2026	86.61	86.52	86.52	86.61	86.48	22,982
June 25, 2026	86.75	86.45	86.45	86.75	86.37	4,661
June 24, 2026	86.47	86.47	86.47	86.64	86.39	2,530
June 23, 2026	86.44	86.56	86.56	86.6	86.36	14,307
June 22, 2026	86.53	86.6	86.6	86.62	86.46	3,093
June 19, 2026	87.03	86.6	86.6	87.03	86.5	3,654
June 18, 2026	87	86.7	86.7	87	86.34	2,863
June 17, 2026	88.2	88.15	88.15	88.2	87.9	25,571
June 16, 2026	88.11	88.09	88.09	88.11	87.81	9,081
June 15, 2026	88.56	88.11	88.11	88.56	87.97	11,972
June 12, 2026	87.57	87.94	87.94	88.23	87.57	19,869
June 11, 2026	87.59	87.65	87.65	87.88	87.54	23,544
June 10, 2026	87.7	87.54	87.54	87.7	87.48	10,817
June 09, 2026	87.61	87.57	87.57	87.86	87.37	8,301
June 08, 2026	87.12	87.5	87.5	87.57	87.12	4,149
June 05, 2026	87.56	87.65	87.65	87.86	87.55	2,140
June 04, 2026	87.51	87.73	87.73	87.86	87.5	29,365
June 03, 2026	87.61	87.62	87.62	87.83	87.61	14,628
June 02, 2026	87.5	87.52	87.52	87.91	87.5	16,439
June 01, 2026	87.6	87.6	87.6	88.34	87.6	11,889
May 29, 2026	87.66	87.9	87.9	88.3	87.65	1,873