iShares $ Short Duration High Yield Corp Bond UCITS ETF (SDHY.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in iShares $ Short Duration High Yield Corp Bond UCITS ETF (SDHY.L) 10 years ago, it would be worth $1,490.98 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,195.15, while $1000 invested 1 year ago would be worth $988.85. This corresponds to total returns of 49.1%, 19.51%, -1.11%, respectively, with annualized returns of 4.07%, 3.63%, -1.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 84.33 | 84.04 | 84.04 | 84.34 | 83.96 | 47,773 |
| September 30, 2026 | 84.35 | 84.43 | 84.43 | 84.6 | 84.28 | 99,868 |
| September 29, 2026 | 84.56 | 84.26 | 84.26 | 84.56 | 84.22 | 5,543 |
| September 28, 2026 | 84.48 | 84.38 | 84.38 | 84.71 | 84.38 | 7,021 |
| September 25, 2026 | 84.83 | 84.66 | 84.66 | 84.97 | 84.58 | 10,450 |
| September 24, 2026 | 85.01 | 84.67 | 84.67 | 85.02 | 84.67 | 13,324 |
| September 23, 2026 | 85.38 | 85.07 | 85.07 | 85.54 | 85.04 | 3,616 |
| September 22, 2026 | 85.49 | 85.35 | 85.35 | 85.5 | 85.32 | 110,169 |
| September 21, 2026 | 85.53 | 85.33 | 85.33 | 85.53 | 85.28 | 1,335 |
| September 18, 2026 | 86 | 85.18 | 85.18 | 86 | 85.18 | 19,398 |
| September 17, 2026 | 85.48 | 85.38 | 85.38 | 85.49 | 85.23 | 5,943 |
| September 16, 2026 | 86.64 | 86.79 | 86.79 | 86.79 | 86.42 | 4,211 |
| September 15, 2026 | 86.54 | 86.52 | 86.52 | 86.66 | 86.49 | 5,064 |
| September 11, 2026 | 86.68 | 86.83 | 86.83 | 87.09 | 86.59 | 3,332 |
| September 10, 2026 | 87.01 | 86.77 | 86.77 | 87.21 | 86.68 | 23,845 |
| September 09, 2026 | 87.28 | 87.04 | 87.04 | 87.28 | 86.93 | 3,728 |
| September 08, 2026 | 87.26 | 87.19 | 87.19 | 87.26 | 87 | 13,101 |
| September 07, 2026 | 87.22 | 87.04 | 87.04 | 87.23 | 86.88 | 19,530 |
| September 04, 2026 | 86.98 | 86.94 | 86.94 | 87.32 | 86.9 | 12,613 |
| September 03, 2026 | 87.23 | 87.15 | 87.15 | 87.23 | 86.99 | 6,039 |
| September 02, 2026 | 86.95 | 87.02 | 87.02 | 87.2 | 86.94 | 12,630 |
| September 01, 2026 | 87.19 | 87.05 | 87.05 | 87.34 | 87.05 | 26,242 |
| August 28, 2026 | 87.16 | 87.22 | 87.22 | 87.35 | 87.04 | 6,880 |
| August 27, 2026 | 87.62 | 87.34 | 87.34 | 87.74 | 87.3 | 2,277 |
| August 26, 2026 | 87.57 | 87.25 | 87.25 | 87.58 | 87.2 | 9,396 |
| August 25, 2026 | 87.05 | 87.28 | 87.28 | 87.46 | 87.05 | 53,503 |
| August 24, 2026 | 86.93 | 87.11 | 87.11 | 87.32 | 86.93 | 828 |
| August 21, 2026 | 87.61 | 87.03 | 87.03 | 87.61 | 86.95 | 53,209 |
| August 20, 2026 | 86.8 | 87.05 | 87.05 | 87.56 | 86.8 | 2,281 |
| August 19, 2026 | 87.27 | 86.97 | 86.97 | 87.27 | 86.81 | 17,513 |
| August 18, 2026 | 87.15 | 86.88 | 86.88 | 87.15 | 86.85 | 12,947 |
| August 17, 2026 | 87.38 | 87 | 87 | 87.38 | 87 | 3,254 |
| August 14, 2026 | 87.37 | 87.2 | 87.2 | 87.37 | 87.01 | 6,864 |
| August 13, 2026 | 87.55 | 87.39 | 87.39 | 87.55 | 86.96 | 13,320 |
| August 12, 2026 | 86.93 | 86.85 | 86.85 | 87.15 | 86.85 | 5,685 |
| August 11, 2026 | 87.4 | 87.08 | 87.08 | 87.4 | 86.79 | 14,774 |
| August 10, 2026 | 87 | 86.8 | 86.8 | 87.1 | 86.79 | 5,324 |
| August 07, 2026 | 87.02 | 87.14 | 87.14 | 87.14 | 86.64 | 13,343 |
| August 06, 2026 | 87.08 | 86.93 | 86.93 | 87.08 | 86.81 | 3,521 |
| August 05, 2026 | 87.56 | 87.03 | 87.03 | 87.56 | 86.84 | 14,659 |
| August 04, 2026 | 86.7 | 86.94 | 86.94 | 86.98 | 86.64 | 14,696 |
| August 03, 2026 | 86.08 | 86.79 | 86.79 | 86.79 | 86.08 | 35,316 |
| July 31, 2026 | 86.03 | 86.45 | 86.45 | 86.69 | 86.03 | 22,768 |
| July 30, 2026 | 86.24 | 86.38 | 86.38 | 86.68 | 86.24 | 3,637 |
| July 29, 2026 | 86.58 | 86.19 | 86.19 | 86.59 | 86.19 | 18,968 |
| July 28, 2026 | 86.52 | 86.55 | 86.55 | 86.55 | 86.25 | 43,235 |
| July 27, 2026 | 86.65 | 86.17 | 86.17 | 86.65 | 86.17 | 450 |
| July 23, 2026 | 86.27 | 86.07 | 86.07 | 86.56 | 86.07 | 8,986 |
| July 22, 2026 | 86.38 | 86.49 | 86.49 | 86.65 | 86.38 | 7,484 |
| July 21, 2026 | 86.82 | 86.72 | 86.72 | 86.82 | 86.56 | 38,021 |
| July 20, 2026 | 86.84 | 86.64 | 86.64 | 86.91 | 86.61 | 8,888 |
| July 17, 2026 | 86.77 | 86.73 | 86.73 | 86.86 | 86.64 | 8,969 |
| July 16, 2026 | 86.17 | 86.73 | 86.73 | 86.99 | 86.17 | 5,465 |
| July 15, 2026 | 86.53 | 86.79 | 86.79 | 86.79 | 86.53 | 28,229 |
| July 14, 2026 | 86.34 | 86.53 | 86.53 | 86.73 | 86.34 | 7,480 |
| July 13, 2026 | 86.58 | 86.36 | 86.36 | 86.74 | 86.36 | 4,730 |
| July 10, 2026 | 86.79 | 86.65 | 86.65 | 86.81 | 86.64 | 2,308 |
| July 09, 2026 | 86.69 | 86.82 | 86.82 | 86.82 | 86.51 | 5,639 |
| July 08, 2026 | 87 | 86.32 | 86.32 | 87 | 86.32 | 5,586 |
| July 07, 2026 | 86.51 | 86.7 | 86.7 | 86.81 | 86.51 | 1,313 |