PGIM Short Duration High Yield Opportunities Fund (SDHY) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in PGIM Short Duration High Yield Opportunities Fund (SDHY) since IPO date, it would be worth $1,223.65 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,221.8, while $1000 invested 1 year ago would be worth $1,016.37. This corresponds to total returns of 22.37%, 22.18%, 1.64%, respectively, with annualized returns of 3.61%, 4.09%, 1.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 16.13 | 16.14 | 16.14 | 16.15 | 16 | 26,318 |
| July 30, 2026 | 15.98 | 16.12 | 16.12 | 16.12 | 15.98 | 38,495 |
| July 29, 2026 | 15.96 | 16.01 | 16.01 | 16.1 | 15.9 | 48,352 |
| July 28, 2026 | 15.96 | 15.96 | 15.96 | 16.11 | 15.93 | 42,887 |
| July 27, 2026 | 15.99 | 15.96 | 15.96 | 16.01 | 15.93 | 57,058 |
| July 24, 2026 | 15.99 | 15.9 | 15.9 | 16.06 | 15.83 | 37,165 |
| July 23, 2026 | 16.1 | 15.96 | 15.96 | 16.1 | 15.92 | 56,622 |
| July 22, 2026 | 16.16 | 16.11 | 16.11 | 16.18 | 16.07 | 88,948 |
| July 21, 2026 | 15.99 | 16.13 | 16.13 | 16.16 | 15.98 | 55,516 |
| July 20, 2026 | 15.97 | 16.03 | 16.03 | 16.04 | 15.92 | 47,853 |
| July 17, 2026 | 15.98 | 15.9 | 15.9 | 16.09 | 15.9 | 35,076 |
| July 16, 2026 | 16.02 | 15.98 | 15.98 | 16.12 | 15.92 | 47,991 |
| July 15, 2026 | 16.02 | 16.01 | 16.01 | 16.08 | 15.99 | 42,101 |
| July 14, 2026 | 15.99 | 15.99 | 15.99 | 16.08 | 15.94 | 61,532 |
| July 13, 2026 | 16.03 | 15.96 | 15.96 | 16.05 | 15.92 | 71,071 |
| July 10, 2026 | 16.05 | 16.02 | 16.02 | 16.17 | 15.92 | 94,494 |
| July 09, 2026 | 16.06 | 16.04 | 16.04 | 16.23 | 16.04 | 100,304 |
| July 08, 2026 | 16.28 | 16.16 | 16.16 | 16.4 | 16.14 | 54,444 |
| July 07, 2026 | 16.33 | 16.24 | 16.24 | 16.4 | 16.06 | 77,708 |
| July 06, 2026 | 16.37 | 16.29 | 16.29 | 16.37 | 16.22 | 46,715 |
| July 02, 2026 | 16.35 | 16.3 | 16.3 | 16.43 | 16.23 | 26,443 |
| July 01, 2026 | 16.37 | 16.35 | 16.35 | 16.5 | 16.18 | 36,027 |
| June 30, 2026 | 16.31 | 16.39 | 16.39 | 16.39 | 16.17 | 82,019 |
| June 29, 2026 | 16.21 | 16.25 | 16.25 | 16.28 | 16.1 | 44,270 |
| June 26, 2026 | 16.18 | 16.14 | 16.14 | 16.2 | 16.05 | 40,843 |
| June 25, 2026 | 16.23 | 16.16 | 16.16 | 16.25 | 16.05 | 94,343 |
| June 24, 2026 | 16.22 | 16.2 | 16.2 | 16.33 | 16.15 | 25,444 |
| June 23, 2026 | 16.14 | 16.17 | 16.17 | 16.28 | 16.12 | 34,956 |
| June 22, 2026 | 16.18 | 16.15 | 16.15 | 16.18 | 16.05 | 51,173 |
| June 18, 2026 | 16.02 | 16.12 | 16.12 | 16.22 | 16.02 | 59,044 |
| June 17, 2026 | 16.07 | 15.99 | 15.99 | 16.18 | 15.98 | 51,011 |
| June 16, 2026 | 16.17 | 16.12 | 16.12 | 16.24 | 16.06 | 71,965 |
| June 15, 2026 | 16.06 | 16.13 | 16.13 | 16.28 | 16.06 | 28,388 |
| June 12, 2026 | 15.99 | 16.05 | 16.05 | 16.17 | 15.99 | 40,228 |
| June 11, 2026 | 16.12 | 15.99 | 15.99 | 16.16 | 15.94 | 85,370 |
| June 10, 2026 | 16.14 | 16.14 | 16.14 | 16.15 | 15.98 | 70,655 |
| June 09, 2026 | 16.09 | 16.1 | 16.1 | 16.1 | 15.95 | 117,291 |
| June 08, 2026 | 16.01 | 16.05 | 16.05 | 16.09 | 15.94 | 142,320 |
| June 05, 2026 | 16.01 | 15.97 | 15.97 | 16.03 | 15.9 | 0 |
| June 04, 2026 | 16.03 | 16.01 | 16.01 | 16.06 | 15.93 | 37,528 |
| June 03, 2026 | 16.15 | 15.99 | 15.99 | 16.2 | 15.95 | 85,222 |
| June 02, 2026 | 16.12 | 16.12 | 16.12 | 16.16 | 16.04 | 57,219 |
| June 01, 2026 | 16.1 | 16.08 | 16.08 | 16.13 | 16.02 | 55,583 |
| May 29, 2026 | 16.15 | 16.09 | 16.09 | 16.15 | 16.07 | 45,710 |
| May 28, 2026 | 16.06 | 16.09 | 16.09 | 16.2 | 15.91 | 69,731 |
| May 27, 2026 | 15.99 | 15.98 | 15.98 | 16.1 | 15.94 | 55,247 |
| May 26, 2026 | 16.09 | 15.96 | 15.96 | 16.09 | 15.88 | 77,256 |
| May 22, 2026 | 15.86 | 15.91 | 15.91 | 16 | 15.86 | 65,490 |
| May 21, 2026 | 15.86 | 15.87 | 15.87 | 15.95 | 15.82 | 58,617 |
| May 20, 2026 | 15.88 | 15.86 | 15.86 | 15.88 | 15.83 | 61,780 |
| May 19, 2026 | 15.82 | 15.81 | 15.81 | 15.85 | 15.76 | 186,182 |
| May 18, 2026 | 15.85 | 15.84 | 15.84 | 15.93 | 15.76 | 71,095 |
| May 15, 2026 | 15.87 | 15.79 | 15.79 | 15.93 | 15.73 | 105,919 |
| May 14, 2026 | 15.95 | 15.92 | 15.92 | 15.95 | 15.88 | 181,794 |
| May 13, 2026 | 15.96 | 15.98 | 15.98 | 16.1 | 15.95 | 67,955 |
| May 12, 2026 | 16.03 | 16 | 16 | 16.03 | 15.92 | 105,919 |
| May 11, 2026 | 16.08 | 16.03 | 16.03 | 16.13 | 16.02 | 68,206 |
| May 08, 2026 | 16.06 | 16.08 | 16.08 | 16.11 | 16.05 | 73,801 |
| May 07, 2026 | 16.12 | 16.04 | 16.04 | 16.15 | 16.01 | 45,452 |
| May 06, 2026 | 16.11 | 16.09 | 16.09 | 16.11 | 16.05 | 134,365 |