PGIM Short Duration High Yield Opportunities Fund - SDHY - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	16.5	16.42	16.42	16.5	16.4	75,479
December 03, 2025	16.45	16.49	16.49	16.49	16.37	75,800
December 02, 2025	16.49	16.46	16.46	16.49	16.35	80,100
December 01, 2025	16.4	16.43	16.43	16.43	16.32	68,200
November 28, 2025	16.33	16.43	16.43	16.48	16.32	68,310
November 26, 2025	16.34	16.34	16.34	16.39	16.28	66,800
November 25, 2025	16.25	16.34	16.34	16.34	16.22	148,410
November 24, 2025	16.34	16.25	16.25	16.42	16.18	110,048
November 21, 2025	16.3	16.32	16.32	16.33	16.19	41,600
November 20, 2025	16.34	16.28	16.28	16.4	16.21	48,100
November 19, 2025	16.38	16.3	16.3	16.38	16.26	48,063
November 18, 2025	16.34	16.36	16.36	16.37	16.27	101,319
November 17, 2025	16.31	16.36	16.36	16.36	16.26	82,811
November 14, 2025	16.28	16.31	16.31	16.32	16.24	50,900
November 13, 2025	16.43	16.29	16.29	16.43	16.2	125,200
November 12, 2025	16.54	16.5	16.39	16.58	16.42	99,000
November 11, 2025	16.48	16.49	16.38	16.49	16.44	79,418
November 10, 2025	16.45	16.48	16.37	16.5	16.42	95,902
November 07, 2025	16.4	16.4	16.4	16.45	16.34	104,413
November 06, 2025	16.49	16.42	16.42	16.52	16.42	45,204
November 05, 2025	16.45	16.47	16.47	16.51	16.4	46,800
November 04, 2025	16.44	16.42	16.42	16.53	16.33	78,938
November 03, 2025	16.5	16.44	16.44	16.51	16.4	44,819
October 31, 2025	16.57	16.49	16.49	16.58	16.44	68,532
October 30, 2025	16.5	16.49	16.49	16.53	16.45	89,900
October 29, 2025	16.56	16.53	16.53	16.58	16.45	65,141
October 28, 2025	16.62	16.52	16.52	16.62	16.49	142,239
October 27, 2025	16.59	16.57	16.57	16.67	16.51	130,200
October 24, 2025	16.59	16.58	16.58	16.63	16.55	47,432
October 23, 2025	16.59	16.55	16.55	16.59	16.53	48,426
October 22, 2025	16.59	16.58	16.58	16.63	16.53	49,600
October 21, 2025	16.59	16.55	16.55	16.61	16.52	133,013
October 20, 2025	16.54	16.61	16.61	16.76	16.51	194,415
October 17, 2025	16.64	16.54	16.54	16.64	16.43	85,130
October 16, 2025	16.74	16.6	16.6	16.94	16.55	44,303
October 15, 2025	16.91	16.78	16.67	16.94	16.73	40,900
October 14, 2025	16.82	16.82	16.71	16.89	16.76	44,704
October 13, 2025	16.84	16.89	16.78	16.97	16.76	39,400
October 10, 2025	17.02	16.76	16.65	17.02	16.72	78,041
October 09, 2025	17	16.99	16.88	17.01	16.9	98,147
October 08, 2025	17	17	16.89	17	16.9	123,619
October 07, 2025	16.85	16.96	16.85	17	16.84	146,800
October 06, 2025	16.86	16.8	16.69	16.86	16.76	56,406
October 03, 2025	16.76	16.84	16.84	16.84	16.74	90,600
October 02, 2025	16.83	16.79	16.79	16.83	16.7	64,100
October 01, 2025	16.74	16.78	16.78	16.8	16.71	79,545
September 30, 2025	16.78	16.72	16.72	16.85	16.65	145,814
September 29, 2025	16.77	16.75	16.75	16.77	16.7	58,010
September 26, 2025	16.73	16.77	16.77	16.78	16.7	68,518
September 25, 2025	16.7	16.68	16.68	16.7	16.61	63,400
September 24, 2025	16.88	16.72	16.72	16.88	16.63	96,800
September 23, 2025	16.8	16.83	16.83	16.83	16.74	48,900
September 22, 2025	16.9	16.75	16.75	16.94	16.7	176,900
September 19, 2025	17.01	16.9	16.9	17.02	16.86	41,630
September 18, 2025	17.1	16.97	16.97	17.1	16.94	43,200
September 17, 2025	17.02	17.07	17.07	17.09	16.98	60,900
September 16, 2025	17.02	17.04	17.04	17.09	16.94	57,135
September 15, 2025	17.03	17.02	17.02	17.06	16.94	70,548
September 12, 2025	17.04	17.02	17.02	17.07	16.94	50,000
September 11, 2025	17.09	17.05	17.05	17.12	17.02	58,500

PGIM Short Duration High Yield Opportunities Fund (SDHY) NYSE