PGIM Short Duration High Yield Opportunities Fund - SDHY - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	16.65	16.64	16.64	16.65	16.6	52,105
January 12, 2026	16.67	16.66	16.66	16.73	16.62	49,232
January 09, 2026	16.69	16.67	16.67	16.72	16.65	46,038
January 08, 2026	16.66	16.64	16.64	16.68	16.52	95,404
January 07, 2026	16.65	16.62	16.62	16.65	16.59	72,500
January 06, 2026	16.56	16.6	16.6	16.63	16.56	63,936
January 05, 2026	16.5	16.55	16.55	16.58	16.43	104,246
January 02, 2026	16.57	16.48	16.48	16.57	16.4	34,600
December 31, 2025	16.63	16.45	16.45	16.66	16.44	73,029
December 30, 2025	16.6	16.59	16.59	16.67	16.49	127,425
December 29, 2025	16.55	16.6	16.6	16.6	16.51	74,542
December 26, 2025	16.47	16.5	16.5	16.59	16.45	33,119
December 24, 2025	16.55	16.55	16.44	16.57	16.53	27,300
December 23, 2025	16.43	16.54	16.54	16.54	16.43	135,100
December 22, 2025	16.17	16.42	16.42	16.49	16.17	150,108
December 19, 2025	16.21	16.37	16.37	16.38	16.21	103,340
December 18, 2025	16.24	16.21	16.21	16.27	16.18	139,500
December 17, 2025	16.32	16.22	16.22	16.33	16.21	105,732
December 16, 2025	16.41	16.3	16.3	16.41	16.29	102,900
December 15, 2025	16.37	16.41	16.41	16.42	16.35	62,200
December 12, 2025	16.4	16.34	16.34	16.44	16.32	51,100
December 11, 2025	16.46	16.42	16.42	16.49	16.41	41,100
December 10, 2025	16.52	16.56	16.45	16.58	16.48	68,400
December 09, 2025	16.4	16.51	16.4	16.51	16.4	102,800
December 08, 2025	16.51	16.4	16.29	16.55	16.36	75,900
December 05, 2025	16.42	16.5	16.39	16.5	16.41	44,304
December 04, 2025	16.5	16.42	16.42	16.5	16.4	75,479
December 03, 2025	16.45	16.49	16.49	16.49	16.37	75,800
December 02, 2025	16.49	16.46	16.46	16.49	16.35	80,100
December 01, 2025	16.4	16.43	16.43	16.43	16.32	68,200
November 28, 2025	16.33	16.43	16.43	16.48	16.32	68,310
November 26, 2025	16.34	16.34	16.34	16.39	16.28	66,800
November 25, 2025	16.25	16.34	16.34	16.34	16.22	148,410
November 24, 2025	16.34	16.25	16.25	16.42	16.18	110,048
November 21, 2025	16.3	16.32	16.32	16.33	16.19	41,600
November 20, 2025	16.34	16.28	16.28	16.4	16.21	48,100
November 19, 2025	16.38	16.3	16.3	16.38	16.26	48,063
November 18, 2025	16.34	16.36	16.36	16.37	16.27	101,319
November 17, 2025	16.31	16.36	16.36	16.36	16.26	82,811
November 14, 2025	16.28	16.31	16.31	16.32	16.24	50,900
November 13, 2025	16.43	16.29	16.29	16.43	16.2	125,200
November 12, 2025	16.54	16.5	16.39	16.58	16.42	99,000
November 11, 2025	16.48	16.49	16.38	16.49	16.44	79,418
November 10, 2025	16.45	16.48	16.37	16.5	16.42	95,902
November 07, 2025	16.4	16.4	16.4	16.45	16.34	104,413
November 06, 2025	16.49	16.42	16.42	16.52	16.42	45,204
November 05, 2025	16.45	16.47	16.47	16.51	16.4	46,800
November 04, 2025	16.44	16.42	16.42	16.53	16.33	78,938
November 03, 2025	16.5	16.44	16.44	16.51	16.4	44,819
October 31, 2025	16.57	16.49	16.49	16.58	16.44	68,532
October 30, 2025	16.5	16.49	16.49	16.53	16.45	89,900
October 29, 2025	16.56	16.53	16.53	16.58	16.45	65,141
October 28, 2025	16.62	16.52	16.52	16.62	16.49	142,239
October 27, 2025	16.59	16.57	16.57	16.67	16.51	130,200
October 24, 2025	16.59	16.58	16.58	16.63	16.55	47,432
October 23, 2025	16.59	16.55	16.55	16.59	16.53	48,426
October 22, 2025	16.59	16.58	16.58	16.63	16.53	49,600
October 21, 2025	16.59	16.55	16.55	16.61	16.52	133,013
October 20, 2025	16.54	16.61	16.61	16.76	16.51	194,415
October 17, 2025	16.64	16.54	16.54	16.64	16.43	85,130

PGIM Short Duration High Yield Opportunities Fund (SDHY) NYSE