PGIM Short Duration High Yield Opportunities Fund - SDHY - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	16.45	16.55	16.55	16.63	16.45	80,402
February 19, 2026	16.55	16.55	16.55	16.67	16.51	94,031
February 18, 2026	16.65	16.6	16.6	16.67	16.6	83,900
February 17, 2026	16.75	16.66	16.66	16.77	16.61	120,700
February 13, 2026	16.79	16.77	16.77	16.8	16.64	68,436
February 12, 2026	16.75	16.74	16.74	16.78	16.7	71,700
February 11, 2026	16.86	16.85	16.74	16.88	16.76	80,900
February 10, 2026	16.8	16.82	16.71	16.89	16.79	83,838
February 09, 2026	16.77	16.79	16.68	16.79	16.64	29,621
February 06, 2026	16.74	16.74	16.63	16.76	16.69	86,100
February 05, 2026	16.67	16.68	16.57	16.72	16.63	56,900
February 04, 2026	16.65	16.67	16.56	16.72	16.61	143,804
February 03, 2026	16.65	16.62	16.62	16.66	16.57	119,700
February 02, 2026	16.52	16.59	16.59	16.62	16.52	63,124
January 30, 2026	16.52	16.59	16.59	16.65	16.52	53,400
January 29, 2026	16.59	16.54	16.54	16.66	16.45	84,427
January 28, 2026	16.61	16.56	16.56	16.7	16.53	95,123
January 27, 2026	16.68	16.59	16.59	16.7	16.54	89,700
January 26, 2026	16.69	16.63	16.63	16.7	16.62	62,700
January 23, 2026	16.63	16.65	16.65	16.65	16.54	96,314
January 22, 2026	16.59	16.59	16.59	16.63	16.56	63,347
January 21, 2026	16.48	16.57	16.57	16.66	16.36	209,247
January 20, 2026	16.42	16.44	16.44	16.57	16.42	63,828
January 16, 2026	16.54	16.5	16.5	16.59	16.36	85,507
January 15, 2026	16.58	16.56	16.56	16.62	16.54	59,100
January 14, 2026	16.59	16.62	16.62	16.65	16.57	52,917
January 13, 2026	16.65	16.64	16.64	16.65	16.6	52,105
January 12, 2026	16.67	16.66	16.66	16.73	16.62	49,232
January 09, 2026	16.69	16.67	16.67	16.72	16.65	46,038
January 08, 2026	16.66	16.64	16.64	16.68	16.52	95,404
January 07, 2026	16.65	16.62	16.62	16.65	16.59	72,500
January 06, 2026	16.56	16.6	16.6	16.63	16.56	63,936
January 05, 2026	16.5	16.55	16.55	16.58	16.43	104,246
January 02, 2026	16.57	16.48	16.48	16.57	16.4	34,600
December 31, 2025	16.63	16.45	16.45	16.66	16.44	73,029
December 30, 2025	16.6	16.59	16.59	16.67	16.49	127,425
December 29, 2025	16.55	16.6	16.6	16.6	16.51	74,542
December 26, 2025	16.47	16.5	16.5	16.59	16.45	33,119
December 24, 2025	16.55	16.55	16.44	16.57	16.53	27,300
December 23, 2025	16.43	16.54	16.54	16.54	16.43	135,100
December 22, 2025	16.17	16.42	16.42	16.49	16.17	150,108
December 19, 2025	16.21	16.37	16.37	16.38	16.21	103,340
December 18, 2025	16.24	16.21	16.21	16.27	16.18	139,500
December 17, 2025	16.32	16.22	16.22	16.33	16.21	105,732
December 16, 2025	16.41	16.3	16.3	16.41	16.29	102,900
December 15, 2025	16.37	16.41	16.41	16.42	16.35	62,200
December 12, 2025	16.4	16.34	16.34	16.44	16.32	51,100
December 11, 2025	16.46	16.42	16.42	16.49	16.41	41,100
December 10, 2025	16.52	16.56	16.45	16.58	16.48	68,400
December 09, 2025	16.4	16.51	16.4	16.51	16.4	102,800
December 08, 2025	16.51	16.4	16.29	16.55	16.36	75,900
December 05, 2025	16.42	16.5	16.39	16.5	16.41	44,304
December 04, 2025	16.5	16.42	16.42	16.5	16.4	75,479
December 03, 2025	16.45	16.49	16.49	16.49	16.37	75,800
December 02, 2025	16.49	16.46	16.46	16.49	16.35	80,100
December 01, 2025	16.4	16.43	16.43	16.43	16.32	68,200
November 28, 2025	16.33	16.43	16.43	16.48	16.32	68,310
November 26, 2025	16.34	16.34	16.34	16.39	16.28	66,800
November 25, 2025	16.25	16.34	16.34	16.34	16.22	148,410
November 24, 2025	16.34	16.25	16.25	16.42	16.18	110,048

PGIM Short Duration High Yield Opportunities Fund (SDHY) NYSE