PGIM Short Duration High Yield Opportunities Fund (SDHY) NYSE
16.12
+0.04(+0.25%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
16.12
+0.04(+0.25%)
Currency In USD
If you invested $1000 in PGIM Short Duration High Yield Opportunities Fund (SDHY) since IPO date, it would be worth $1,222.14 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,287.54, while $1000 invested 1 year ago would be worth $1,054.97. This corresponds to total returns of 22.21%, 28.75%, 5.5%, respectively, with annualized returns of 3.7%, 5.18%, 5.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 16.12 | 16.12 | 16.12 | 16.16 | 16.04 | 57,219 |
| June 01, 2026 | 16.1 | 16.08 | 16.08 | 16.13 | 16.02 | 55,583 |
| May 29, 2026 | 16.15 | 16.09 | 16.09 | 16.15 | 16.07 | 45,710 |
| May 28, 2026 | 16.06 | 16.09 | 16.09 | 16.2 | 15.91 | 69,731 |
| May 27, 2026 | 15.99 | 15.98 | 15.98 | 16.1 | 15.94 | 55,247 |
| May 26, 2026 | 16.09 | 15.96 | 15.96 | 16.09 | 15.88 | 77,256 |
| May 22, 2026 | 15.86 | 15.91 | 15.91 | 16 | 15.86 | 65,490 |
| May 21, 2026 | 15.86 | 15.87 | 15.87 | 15.95 | 15.82 | 58,617 |
| May 20, 2026 | 15.88 | 15.86 | 15.86 | 15.88 | 15.83 | 61,780 |
| May 19, 2026 | 15.82 | 15.81 | 15.81 | 15.85 | 15.76 | 186,182 |
| May 18, 2026 | 15.85 | 15.84 | 15.84 | 15.93 | 15.76 | 71,095 |
| May 15, 2026 | 15.87 | 15.79 | 15.79 | 15.93 | 15.73 | 105,919 |
| May 14, 2026 | 15.95 | 15.92 | 15.92 | 15.95 | 15.88 | 181,794 |
| May 13, 2026 | 15.96 | 15.98 | 15.98 | 16.1 | 15.95 | 67,955 |
| May 12, 2026 | 16.03 | 16 | 16 | 16.03 | 15.92 | 105,919 |
| May 11, 2026 | 16.08 | 16.03 | 16.03 | 16.13 | 16.02 | 68,206 |
| May 08, 2026 | 16.06 | 16.08 | 16.08 | 16.11 | 16.05 | 73,801 |
| May 07, 2026 | 16.12 | 16.04 | 16.04 | 16.15 | 16.01 | 45,452 |
| May 06, 2026 | 16.11 | 16.09 | 16.09 | 16.11 | 16.05 | 134,365 |
| May 05, 2026 | 16.08 | 16.07 | 16.07 | 16.12 | 16.05 | 122,664 |
| May 04, 2026 | 16.22 | 16.08 | 16.08 | 16.24 | 16.05 | 66,517 |
| May 01, 2026 | 16.24 | 16.18 | 16.18 | 16.26 | 16.15 | 66,750 |
| April 30, 2026 | 16.01 | 16.2 | 16.2 | 16.21 | 16.01 | 104,962 |
| April 29, 2026 | 15.98 | 16 | 16 | 16.08 | 15.95 | 118,458 |
| April 28, 2026 | 16.09 | 16.04 | 16.04 | 16.11 | 15.99 | 117,121 |
| April 27, 2026 | 16.1 | 16.05 | 16.05 | 16.1 | 16.03 | 350,812 |
| April 24, 2026 | 16.1 | 16.06 | 16.06 | 16.12 | 16.03 | 51,038 |
| April 23, 2026 | 16.14 | 16.12 | 16.12 | 16.18 | 16.06 | 70,902 |
| April 22, 2026 | 16.15 | 16.12 | 16.12 | 16.19 | 16.09 | 45,762 |
| April 21, 2026 | 16.14 | 16.11 | 16.11 | 16.25 | 16.11 | 76,203 |
| April 20, 2026 | 16.22 | 16.24 | 16.24 | 16.26 | 16.2 | 34,803 |
| April 17, 2026 | 16.23 | 16.23 | 16.23 | 16.25 | 16.16 | 46,489 |
| April 16, 2026 | 16.29 | 16.23 | 16.23 | 16.29 | 16.15 | 29,715 |
| April 15, 2026 | 16.27 | 16.24 | 16.24 | 16.27 | 16.04 | 63,158 |
| April 14, 2026 | 16.14 | 16.22 | 16.22 | 16.22 | 15.99 | 41,689 |
| April 13, 2026 | 16.12 | 16.1 | 16.1 | 16.12 | 15.99 | 76,167 |
| April 10, 2026 | 16.1 | 16.09 | 16.09 | 16.15 | 16.06 | 80,316 |
| April 09, 2026 | 15.94 | 16.15 | 16.15 | 16.18 | 15.94 | 63,757 |
| April 08, 2026 | 16.03 | 16.1 | 16.1 | 16.18 | 16.03 | 21,640 |
| April 07, 2026 | 15.92 | 15.93 | 15.93 | 16.04 | 15.82 | 37,523 |
| April 06, 2026 | 15.88 | 15.89 | 15.89 | 15.97 | 15.88 | 63,911 |
| April 02, 2026 | 16 | 15.94 | 15.94 | 16.08 | 15.87 | 47,403 |
| April 01, 2026 | 16.09 | 16.01 | 16.01 | 16.16 | 15.96 | 60,464 |
| March 31, 2026 | 15.73 | 16.02 | 16.02 | 16.02 | 15.62 | 79,781 |
| March 30, 2026 | 15.71 | 15.61 | 15.61 | 15.78 | 15.56 | 49,661 |
| March 27, 2026 | 15.8 | 15.63 | 15.63 | 15.85 | 15.55 | 82,374 |
| March 26, 2026 | 15.93 | 15.76 | 15.76 | 16 | 15.71 | 42,253 |
| March 25, 2026 | 15.88 | 15.91 | 15.91 | 15.97 | 15.88 | 47,443 |
| March 24, 2026 | 15.85 | 15.9 | 15.9 | 15.92 | 15.81 | 31,451 |
| March 23, 2026 | 15.84 | 15.83 | 15.83 | 15.94 | 15.77 | 48,171 |
| March 20, 2026 | 15.88 | 15.71 | 15.71 | 15.88 | 15.71 | 46,613 |
| March 19, 2026 | 16.02 | 15.91 | 15.91 | 16.02 | 15.85 | 72,026 |
| March 18, 2026 | 16.07 | 16.06 | 16.06 | 16.1 | 16.02 | 55,914 |
| March 17, 2026 | 16.15 | 16.07 | 16.07 | 16.19 | 16 | 49,614 |
| March 16, 2026 | 15.95 | 16.07 | 16.07 | 16.09 | 15.95 | 42,416 |
| March 13, 2026 | 15.98 | 15.93 | 15.93 | 16.01 | 15.9 | 92,617 |
| March 12, 2026 | 16.07 | 15.97 | 15.97 | 16.07 | 15.88 | 60,989 |
| March 11, 2026 | 16.06 | 16.11 | 16 | 16.17 | 16.06 | 34,921 |
| March 10, 2026 | 15.98 | 16.13 | 16.02 | 16.18 | 15.98 | 74,330 |
| March 09, 2026 | 16.15 | 16.06 | 15.95 | 16.22 | 15.87 | 263,750 |