PGIM Short Duration High Yield Opportunities Fund - SDHY - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	16.77	16.84	16.84	16.88	16.75	60,181
August 15, 2025	16.88	16.72	16.72	16.88	16.72	45,029
August 14, 2025	16.84	16.84	16.84	16.85	16.8	30,209
August 13, 2025	17.01	16.92	16.81	17.01	16.83	30,000
August 12, 2025	16.91	16.87	16.76	16.91	16.82	21,132
August 11, 2025	16.82	16.82	16.71	16.83	16.78	32,629
August 08, 2025	16.8	16.78	16.67	16.81	16.75	22,300
August 07, 2025	16.72	16.77	16.66	16.79	16.72	64,934
August 06, 2025	16.79	16.72	16.72	16.81	16.67	89,800
August 05, 2025	16.77	16.72	16.72	16.77	16.68	48,205
August 04, 2025	16.61	16.72	16.72	16.75	16.61	70,200
August 01, 2025	16.63	16.6	16.6	16.69	16.58	58,200
July 31, 2025	16.68	16.69	16.69	16.7	16.57	53,600
July 30, 2025	16.7	16.64	16.64	16.72	16.61	39,326
July 29, 2025	16.74	16.66	16.66	16.74	16.64	39,100
July 28, 2025	16.69	16.69	16.69	16.74	16.64	42,100
July 25, 2025	16.65	16.69	16.69	16.69	16.61	45,443
July 24, 2025	16.69	16.61	16.61	16.69	16.58	35,700
July 23, 2025	16.61	16.65	16.65	16.72	16.57	77,946
July 22, 2025	16.62	16.65	16.65	16.65	16.56	44,405
July 21, 2025	16.73	16.63	16.63	16.86	16.52	34,431
July 18, 2025	16.69	16.68	16.68	16.71	16.64	36,506
July 17, 2025	16.65	16.64	16.64	16.68	16.59	38,502
July 16, 2025	16.66	16.59	16.59	16.66	16.55	21,633
July 15, 2025	16.68	16.6	16.6	16.74	16.58	32,700
July 14, 2025	16.66	16.62	16.62	16.7	16.58	33,500
July 11, 2025	16.7	16.61	16.61	16.7	16.5	74,500
July 10, 2025	16.64	16.66	16.66	16.72	16.58	170,800
July 09, 2025	16.76	16.74	16.63	16.77	16.69	35,300
July 08, 2025	16.75	16.7	16.59	16.75	16.59	33,400
July 07, 2025	16.78	16.69	16.58	16.8	16.63	72,026
July 03, 2025	16.89	16.87	16.76	16.89	16.77	29,000
July 02, 2025	16.94	16.85	16.74	16.94	16.82	65,800
July 01, 2025	16.82	16.9	16.79	16.97	16.71	89,846
June 30, 2025	16.78	16.84	16.73	16.84	16.7	91,926
June 27, 2025	16.7	16.7	16.59	16.83	16.6	63,506
June 26, 2025	16.61	16.68	16.57	16.73	16.56	43,440
June 25, 2025	16.58	16.63	16.52	16.63	16.54	43,706
June 24, 2025	16.53	16.54	16.43	16.54	16.48	39,100
June 23, 2025	16.52	16.49	16.38	16.6	16.41	40,500
June 20, 2025	16.48	16.51	16.4	16.52	16.4	31,443
June 18, 2025	16.47	16.43	16.32	16.53	16.36	57,300
June 17, 2025	16.39	16.39	16.28	16.47	16.36	31,629
June 16, 2025	16.42	16.35	16.24	16.45	16.33	28,235
June 13, 2025	16.28	16.33	16.22	16.4	16.22	48,946
June 12, 2025	16.34	16.36	16.25	16.37	16.27	34,700
June 11, 2025	16.47	16.38	16.17	16.47	16.35	70,708
June 10, 2025	16.45	16.42	16.31	16.51	16.37	58,500
June 09, 2025	16.43	16.41	16.3	16.43	16.33	86,948
June 06, 2025	16.35	16.31	16.2	16.35	16.27	31,107
June 05, 2025	16.3	16.3	16.19	16.35	16.25	61,700
June 04, 2025	16.35	16.25	16.14	16.35	16.23	86,523
June 03, 2025	16.28	16.29	16.18	16.35	16.27	44,005
June 02, 2025	16.27	16.23	16.12	16.3	16.18	52,904
May 30, 2025	16.23	16.27	16.16	16.35	16.15	70,314
May 29, 2025	16.09	16.17	16.06	16.24	16.09	44,000
May 28, 2025	16.23	16.09	15.98	16.28	16.03	188,600
May 27, 2025	16.2	16.22	16.11	16.23	16.12	58,719
May 23, 2025	16.08	16.09	16.09	16.2	16.04	35,314
May 22, 2025	16.14	16.07	16.07	16.14	15.91	31,254

PGIM Short Duration High Yield Opportunities Fund (SDHY) NYSE