PGIM Short Duration High Yield Opportunities Fund - SDHY - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	16.73	16.77	16.77	16.78	16.7	68,518
September 25, 2025	16.7	16.68	16.68	16.7	16.61	63,400
September 24, 2025	16.88	16.72	16.72	16.88	16.63	96,800
September 23, 2025	16.8	16.83	16.83	16.83	16.74	48,900
September 22, 2025	16.9	16.75	16.75	16.94	16.7	176,900
September 19, 2025	17.01	16.9	16.9	17.02	16.86	41,630
September 18, 2025	17.1	16.97	16.97	17.1	16.94	43,200
September 17, 2025	17.02	17.07	17.07	17.09	16.98	60,900
September 16, 2025	17.02	17.04	17.04	17.09	16.94	57,135
September 15, 2025	17.03	17.02	17.02	17.06	16.94	70,548
September 12, 2025	17.04	17.02	17.02	17.07	16.94	50,000
September 11, 2025	17.09	17.05	17.05	17.12	17.02	58,500
September 10, 2025	17.18	17.16	17.05	17.18	17.14	92,719
September 09, 2025	17.14	17.12	17.01	17.14	17.05	46,200
September 08, 2025	17.12	17.1	16.99	17.15	17.05	45,432
September 05, 2025	17.08	17.1	17.1	17.1	17.06	116,200
September 04, 2025	16.97	17	17	17.08	16.89	50,800
September 03, 2025	17	16.97	16.97	17.02	16.94	65,400
September 02, 2025	17	17.03	17.03	17.04	17	59,708
August 29, 2025	17.06	17.04	17.04	17.08	16.92	66,447
August 28, 2025	17	17.01	17.01	17.04	16.92	74,600
August 27, 2025	16.96	16.93	16.93	16.99	16.9	72,400
August 26, 2025	16.97	16.93	16.93	17.04	16.88	60,534
August 25, 2025	16.83	16.9	16.9	16.92	16.83	55,600
August 22, 2025	16.8	16.85	16.85	16.88	16.77	18,122
August 21, 2025	16.83	16.76	16.76	16.83	16.73	44,523
August 20, 2025	16.87	16.83	16.83	16.9	16.73	68,821
August 19, 2025	16.87	16.82	16.82	16.88	16.76	75,706
August 18, 2025	16.77	16.84	16.84	16.88	16.75	60,181
August 15, 2025	16.88	16.72	16.72	16.88	16.72	45,029
August 14, 2025	16.84	16.84	16.84	16.85	16.8	30,209
August 13, 2025	17.01	16.92	16.81	17.01	16.83	30,000
August 12, 2025	16.91	16.87	16.76	16.91	16.82	21,132
August 11, 2025	16.82	16.82	16.71	16.83	16.78	32,629
August 08, 2025	16.8	16.78	16.67	16.81	16.75	22,300
August 07, 2025	16.72	16.77	16.66	16.79	16.72	64,934
August 06, 2025	16.79	16.72	16.72	16.81	16.67	89,800
August 05, 2025	16.77	16.72	16.72	16.77	16.68	48,205
August 04, 2025	16.61	16.72	16.72	16.75	16.61	70,200
August 01, 2025	16.63	16.6	16.6	16.69	16.58	58,200
July 31, 2025	16.68	16.69	16.69	16.7	16.57	53,600
July 30, 2025	16.7	16.64	16.64	16.72	16.61	39,326
July 29, 2025	16.74	16.66	16.66	16.74	16.64	39,100
July 28, 2025	16.69	16.69	16.69	16.74	16.64	42,100
July 25, 2025	16.65	16.69	16.69	16.69	16.61	45,443
July 24, 2025	16.69	16.61	16.61	16.69	16.58	35,700
July 23, 2025	16.61	16.65	16.65	16.72	16.57	77,946
July 22, 2025	16.62	16.65	16.65	16.65	16.56	44,405
July 21, 2025	16.73	16.63	16.63	16.86	16.52	34,431
July 18, 2025	16.69	16.68	16.68	16.71	16.64	36,506
July 17, 2025	16.65	16.64	16.64	16.68	16.59	38,502
July 16, 2025	16.66	16.59	16.59	16.66	16.55	21,633
July 15, 2025	16.68	16.6	16.6	16.74	16.58	32,700
July 14, 2025	16.66	16.62	16.62	16.7	16.58	33,500
July 11, 2025	16.7	16.61	16.61	16.7	16.5	74,500
July 10, 2025	16.64	16.66	16.66	16.72	16.58	170,800
July 09, 2025	16.76	16.74	16.63	16.77	16.69	35,300
July 08, 2025	16.75	16.7	16.59	16.75	16.59	33,400
July 07, 2025	16.78	16.69	16.58	16.8	16.63	72,026
July 03, 2025	16.89	16.87	16.76	16.89	16.77	29,000

PGIM Short Duration High Yield Opportunities Fund (SDHY) NYSE