PGIM Short Duration High Yield Opportunities Fund (SDHY) NYSE

17.10

+0(+0.00%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202517.0817.117.117.117.06116,200
September 04, 202516.97171717.0816.8950,800
September 03, 20251716.9716.9717.0216.9465,400
September 02, 20251717.0317.0317.041759,708
August 29, 202517.0617.0417.0417.0816.9266,447
August 28, 20251717.0117.0117.0416.9274,600
August 27, 202516.9616.9316.9316.9916.972,400
August 26, 202516.9716.9316.9317.0416.8860,534
August 25, 202516.8316.916.916.9216.8355,600
August 22, 202516.816.8516.8516.8816.7718,122
August 21, 202516.8316.7616.7616.8316.7344,523
August 20, 202516.8716.8316.8316.916.7368,821
August 19, 202516.8716.8216.8216.8816.7675,706
August 18, 202516.7716.8416.8416.8816.7560,181
August 15, 202516.8816.7216.7216.8816.7245,029
August 14, 202516.8416.8416.8416.8516.830,209
August 13, 202517.0116.9216.8117.0116.8330,000
August 12, 202516.9116.8716.7616.9116.8221,132
August 11, 202516.8216.8216.7116.8316.7832,629
August 08, 202516.816.7816.6716.8116.7522,300
August 07, 202516.7216.7716.6616.7916.7264,934
August 06, 202516.7916.7216.7216.8116.6789,800
August 05, 202516.7716.7216.7216.7716.6848,205
August 04, 202516.6116.7216.7216.7516.6170,200
August 01, 202516.6316.616.616.6916.5858,200
July 31, 202516.6816.6916.6916.716.5753,600
July 30, 202516.716.6416.6416.7216.6139,326
July 29, 202516.7416.6616.6616.7416.6439,100
July 28, 202516.6916.6916.6916.7416.6442,100
July 25, 202516.6516.6916.6916.6916.6145,443
July 24, 202516.6916.6116.6116.6916.5835,700
July 23, 202516.6116.6516.6516.7216.5777,946
July 22, 202516.6216.6516.6516.6516.5644,405
July 21, 202516.7316.6316.6316.8616.5234,431
July 18, 202516.6916.6816.6816.7116.6436,506
July 17, 202516.6516.6416.6416.6816.5938,502
July 16, 202516.6616.5916.5916.6616.5521,633
July 15, 202516.6816.616.616.7416.5832,700
July 14, 202516.6616.6216.6216.716.5833,500
July 11, 202516.716.6116.6116.716.574,500
July 10, 202516.6416.6616.6616.7216.58170,800
July 09, 202516.7616.7416.6316.7716.6935,300
July 08, 202516.7516.716.5916.7516.5933,400
July 07, 202516.7816.6916.5816.816.6372,026
July 03, 202516.8916.8716.7616.8916.7729,000
July 02, 202516.9416.8516.7416.9416.8265,800
July 01, 202516.8216.916.7916.9716.7189,846
June 30, 202516.7816.8416.7316.8416.791,926
June 27, 202516.716.716.5916.8316.663,506
June 26, 202516.6116.6816.5716.7316.5643,440
June 25, 202516.5816.6316.5216.6316.5443,706
June 24, 202516.5316.5416.4316.5416.4839,100
June 23, 202516.5216.4916.3816.616.4140,500
June 20, 202516.4816.5116.416.5216.431,443
June 18, 202516.4716.4316.3216.5316.3657,300
June 17, 202516.3916.3916.2816.4716.3631,629
June 16, 202516.4216.3516.2416.4516.3328,235
June 13, 202516.2816.3316.2216.416.2248,946
June 12, 202516.3416.3616.2516.3716.2734,700
June 11, 202516.4716.3816.1716.4716.3570,708
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved