SDI Group plc (SDI.L) LSE

Currency In GBp

SDI.L Historical Return

If you invested 1000 GBp in SDI Group plc (SDI.L) 10 years ago, it would be worth 7,137.25 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 448.28 GBp, while 1000 GBp invested 1 year ago would be worth 1,034.09 GBp. This corresponds to total returns of 613.73%, -55.17%, 3.41%, respectively, with annualized returns of 21.7%, -14.82%, 3.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SDI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	91	91	91	91.68	90	41,977
July 30, 2026	92.5	91	91	93	90	188,965
July 29, 2026	99	93	93	99	90	295,805
July 28, 2026	94.5	94.5	94.5	97	92	108,459
July 27, 2026	94.5	96	96	98	94	137,820
July 24, 2026	95.2	94	94	97	92	153,993
July 23, 2026	91.5	95.4	95.4	98	90	468,957
July 22, 2026	88	91.5	91.5	91.5	87	66,431
July 21, 2026	88.5	88	88	90	87	37,811
July 20, 2026	88.5	88.5	88.5	90	87	19,353
July 17, 2026	88.5	88.5	88.5	90	88.5	76,814
July 16, 2026	88.5	88.5	88.5	89.97	87	329,285
July 15, 2026	88.5	88.4	88.4	90	87	27,062
July 14, 2026	88	89	89	91	87	216,634
July 13, 2026	88	88	88	89	87	80,678
July 10, 2026	88	88	88	88.75	87	196,708
July 09, 2026	88.05	88	88	89	87	244,979
July 08, 2026	91	89	89	92	87	393,779
July 07, 2026	91	91	91	92	90	353,092
July 06, 2026	91	91	91	92	90.52	189,742
July 03, 2026	91	91	91	92	90	141,692
July 02, 2026	91.5	91	91	94	90	189,720
July 01, 2026	88	91.5	91.5	94	88	221,110
June 30, 2026	85	88	88	89	85	138,229
June 29, 2026	87.5	88	88	89	87	64,863
June 26, 2026	86	87.6	87.6	90	86	309,184
June 25, 2026	83	86	86	88	83	164,917
June 24, 2026	83	83	83	84	82	105,544
June 23, 2026	84	83	83	85	82.25	230,759
June 22, 2026	84.5	84	84	86	83	133,617
June 19, 2026	84	85	85	86	82	173,443
June 18, 2026	84	83.2	83.2	86	82	70,542
June 17, 2026	83	83	83	84	82.65	112,182
June 16, 2026	85	83	83	85	82	245,059
June 15, 2026	83.9	84	84	87	82	253,029
June 12, 2026	82	83.4	83.4	85	81	1.64M
June 11, 2026	83.4	82	82	83.4	81	195,772
June 10, 2026	83	83.4	83.4	84	82	199,938
June 09, 2026	83	83	83	84	82	43,774
June 08, 2026	83	82	82	84	82	141,692
June 05, 2026	82	83	83	84	81.5	126,587
June 04, 2026	84	82	82	85	81	176,543
June 03, 2026	82	84.4	84.4	87	82	383,283
June 02, 2026	82.5	82	82	85	80	180,864
June 01, 2026	83	82.6	82.6	86	80.56	150,458
May 29, 2026	83	83	83	85	80	128,180
May 28, 2026	82	83	83	84.96	81.15	156,761
May 27, 2026	77	82	82	84.8	75	339,191
May 26, 2026	75.5	77	77	79	75	93,583
May 22, 2026	77	77	77	79	74	111,239
May 21, 2026	76	77.8	77.8	79	71	684,964
May 20, 2026	76	80	80	80	76	172,383
May 19, 2026	79	77	77	81	76	240,387
May 18, 2026	79.5	81.8	81.8	81.8	77.03	30,816
May 15, 2026	79	79.5	79.5	81	77	95,528
May 14, 2026	79	79	79	81	77	86,913
May 13, 2026	81	80.6	80.6	81	79	125,159
May 12, 2026	81	80.6	80.6	81	80	85,666
May 11, 2026	84.5	81.4	81.4	86	80	93,608
May 08, 2026	84.5	84.5	84.5	85.94	83	131,406