84.80
-1.7(-1.97%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 84.5 | 84.8 | 84.8 | 85.5 | 83 | 184,939 |
| October 16, 2025 | 86.8 | 86.5 | 86.5 | 90 | 85.5 | 63,233 |
| October 15, 2025 | 89.5 | 89 | 89 | 90 | 88 | 46,586 |
| October 14, 2025 | 90 | 89.5 | 89.5 | 92 | 88 | 125,406 |
| October 13, 2025 | 90 | 89 | 89 | 91 | 89 | 80,404 |
| October 10, 2025 | 90 | 90.2 | 90.2 | 91 | 89 | 78,179 |
| October 09, 2025 | 90 | 90 | 90 | 91 | 89.25 | 230,708 |
| October 08, 2025 | 90 | 90 | 90 | 91 | 89 | 867,767 |
| October 07, 2025 | 90 | 90 | 90 | 91 | 89 | 113,766 |
| October 06, 2025 | 90 | 90 | 90 | 91 | 89 | 83,470 |
| October 03, 2025 | 90 | 90 | 90 | 91 | 89 | 217,437 |
| October 02, 2025 | 85.5 | 90 | 90 | 90.6 | 84.6 | 1.14M |
| October 01, 2025 | 90.5 | 86 | 86 | 90.5 | 83 | 1.61M |
| September 30, 2025 | 90 | 90.5 | 90.5 | 94 | 88.2 | 178,930 |
| September 29, 2025 | 93 | 91 | 91 | 94 | 90.35 | 320,917 |
| September 26, 2025 | 92 | 94 | 94 | 95 | 92 | 185,265 |
| September 25, 2025 | 94.5 | 94 | 94 | 96 | 93 | 21,339 |
| September 24, 2025 | 99.2 | 94.5 | 94.5 | 100 | 93.2 | 681,493 |
| September 23, 2025 | 94.5 | 99 | 99 | 99.5 | 94 | 763,537 |
| September 22, 2025 | 96.5 | 94 | 94 | 97 | 94 | 172,048 |
| September 19, 2025 | 98.9 | 96.5 | 96.5 | 99 | 96 | 123,080 |
| September 18, 2025 | 98 | 97.5 | 97.5 | 100 | 96 | 179,176 |
| September 17, 2025 | 99 | 98 | 98 | 100 | 97.75 | 587,881 |
| September 16, 2025 | 99.5 | 100 | 100 | 100 | 98 | 177,288 |
| September 15, 2025 | 101 | 100 | 100 | 102 | 98.6 | 106,224 |
| September 12, 2025 | 101 | 101 | 101 | 102 | 100 | 114,307 |
| September 11, 2025 | 102.5 | 101.5 | 101.5 | 104 | 100 | 197,324 |
| September 10, 2025 | 102.5 | 102.5 | 102.5 | 104 | 101 | 195,264 |
| September 09, 2025 | 103 | 103 | 103 | 105 | 101 | 250,773 |
| September 08, 2025 | 98.2 | 101.5 | 101.5 | 105 | 98 | 438,931 |
| September 05, 2025 | 95 | 99 | 99 | 100 | 93 | 874,750 |
| September 04, 2025 | 92.5 | 95 | 95 | 95 | 92 | 187,242 |
| September 03, 2025 | 92.5 | 92.5 | 92.5 | 93 | 92 | 43,141 |
| September 02, 2025 | 92 | 92.5 | 92.5 | 93 | 92 | 61,422 |
| September 01, 2025 | 91.9 | 92 | 92 | 93 | 91 | 181,039 |
| August 29, 2025 | 92 | 91 | 91 | 92 | 90 | 282,673 |
| August 28, 2025 | 91 | 91.5 | 91.5 | 92 | 90 | 260,518 |
| August 27, 2025 | 91.4 | 91.5 | 91.5 | 92 | 91 | 238,226 |
| August 26, 2025 | 91.5 | 91.5 | 91.5 | 92 | 91 | 59,190 |
| August 22, 2025 | 91.25 | 91.5 | 91.5 | 92 | 91 | 175,158 |
| August 21, 2025 | 91.95 | 91.5 | 91.5 | 91.95 | 91.27 | 51,498 |
| August 20, 2025 | 91.3 | 91.4 | 91.4 | 93 | 91 | 225,193 |
| August 19, 2025 | 89 | 91 | 91 | 93 | 89 | 247,213 |
| August 18, 2025 | 87.9 | 89.6 | 89.6 | 89.6 | 87 | 303,441 |
| August 15, 2025 | 87.66 | 87.4 | 87.4 | 88 | 87 | 62,187 |
| August 14, 2025 | 87.92 | 87.5 | 87.5 | 88 | 85.2 | 41,590 |
| August 13, 2025 | 88.25 | 87.5 | 87.5 | 89 | 87 | 218,956 |
| August 12, 2025 | 87.25 | 88 | 88 | 89 | 87 | 48,911 |
| August 11, 2025 | 88.89 | 89 | 89 | 89 | 86 | 117,291 |
| August 08, 2025 | 87.85 | 88 | 88 | 89 | 87 | 160,015 |
| August 07, 2025 | 87 | 88 | 88 | 89 | 87 | 1.74M |
| August 06, 2025 | 89 | 88 | 88 | 89 | 87 | 51,954 |
| August 05, 2025 | 89 | 87 | 87 | 90 | 87 | 153,802 |
| August 04, 2025 | 84.86 | 88 | 88 | 89 | 84 | 1.15M |
| August 01, 2025 | 84.75 | 85.4 | 85.4 | 86.2 | 80 | 324,273 |
| July 31, 2025 | 82.28 | 82.4 | 82.4 | 85 | 80 | 269,482 |
| July 30, 2025 | 86.75 | 83 | 83 | 87.5 | 80 | 602,547 |
| July 29, 2025 | 86.35 | 86.5 | 86.5 | 88 | 85 | 891,196 |
| July 28, 2025 | 86.05 | 86.8 | 86.8 | 88 | 85 | 237,823 |
| July 25, 2025 | 85.36 | 88 | 88 | 88 | 85 | 184,338 |