SDI Group plc (SDI.L) LSE

Currency In GBp

AD

SDI.L Historical Return

If you invested 1000 GBp in SDI Group plc (SDI.L) 10 years ago, it would be worth 6,664.29 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 442.18 GBp, while 1000 GBp invested 1 year ago would be worth 1,314.08 GBp. This corresponds to total returns of 566.43%, -55.78%, 31.41%, respectively, with annualized returns of 20.89%, -15.05%, 31.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SDI.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202694.594.594.595.3593231,736
November 10, 202694.593.293.295.593249,682
November 09, 20269694.594.596.493.8319,439
November 06, 202696.296969795697,274
November 05, 202694.895.495.49694.6136,382
November 04, 20269494.894.89694129,636
November 03, 20269494.894.89593142,078
November 02, 202694.59393959343,484
October 30, 20269594.594.5969438,803
October 29, 20269595959694167,875
October 28, 2026959595969453,632
October 27, 2026959494969222,834
October 26, 20269590909690124,324
October 23, 202695.595959694.2106,435
October 22, 202697.595.595.59995258,139
October 21, 202697.597.597.51009548,562
October 20, 20269597.597.597.594143,204
October 19, 2026969595969422,573
October 16, 2026969595979495,422
October 15, 2026969696979545,132
October 14, 202695.59696979496,457
October 13, 20269695.595.59795210,803
October 12, 202695.59595979565,663
October 09, 20269695.595.5979393,964
October 08, 202695959595.794.843,707
October 07, 2026959595969446,829
October 06, 20269595959694182,933
October 05, 20269595959694.4595,252
October 02, 202693959596921.35M
October 01, 20269393.693.69492275,233
September 30, 20269393939491183,756
September 29, 202692.693939492472,327
September 28, 202692.593.593.5949135,698
September 25, 20269392929491106,693
September 24, 202691.59393949163,983
September 23, 20269591.591.59789223,007
September 22, 20269294949592133,558
September 21, 202689.9994949586.8381,035
September 18, 202687.3189.589.59087.31137,758
September 17, 20268888888986.8168,711
September 16, 2026888888908617,836
September 15, 20268888889086542,038
September 11, 2026899090908649,790
September 10, 20268990909088143,821
September 09, 20268790909081285,721
September 08, 202687.58787898676,891
September 07, 202687.587.587.5898617,556
September 04, 20268787.587.5898580,352
September 03, 2026878787888662,031
September 02, 202689.587.587.59087134,420
September 01, 20269189.589.59289158,011
August 28, 20269191919189.8365,268
August 27, 2026929191929067,013
August 26, 2026919090929032,792
August 25, 202692.4919192.49064,282
August 24, 202689.5391919287162,380
August 21, 20269089899088.175,250
August 20, 202689.587.487.49187.447,166
August 19, 202689.589.589.59188141,382
August 18, 20269089.589.59188.0363,749
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved