SDI Group plc (SDI.L) LSE

72.38

+0.875(+1.22%)

Updated at December 05 11:39AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20257571.571.57570778,045
December 03, 20257674.874.88274.25845,409
December 02, 20257274.474.47671.6315,764
December 01, 202572.5727273.471160,410
November 28, 202574737374.472123,037
November 27, 202573.574747672435,258
November 26, 20256972.572.574.568184,313
November 25, 202567.5696970.63661.18M
November 24, 202567.567.567.56966156,852
November 21, 202566.368.668.66966214,450
November 20, 202567.567676866.35223,349
November 19, 202568.567.567.569.8366.2296,435
November 18, 20256868.568.568.967169,093
November 17, 202569.569697068154,471
November 14, 202569.569697069214,491
November 13, 202570.569.569.57169684,598
November 12, 202574.5717174.5671.3M
November 11, 20257773.673.67873.6201,770
November 10, 20257678787875232,848
November 07, 202576777777.575124,175
November 06, 20258077778176250,281
November 05, 20258180808179.4791,481
November 04, 20258081818580470,843
November 03, 202583.583.583.585.928298,242
October 31, 20258483.583.58782389,725
October 30, 20258185858580596,829
October 29, 20258081818279.55606,566
October 28, 20258180808179.435,890
October 27, 202579808080.87998,614
October 24, 20258080808278364,739
October 23, 20258080.580.58173.5919,458
October 22, 202581.181.581.58381108,069
October 21, 202583.58282858193,776
October 20, 202584.183.883.8858262,592
October 17, 202584.584.884.885.583184,939
October 16, 202586.886.586.59085.563,233
October 15, 202589.58989908846,586
October 14, 20259089.589.59288125,406
October 13, 2025908989918980,404
October 10, 20259090.290.2918978,179
October 09, 20259090909189.25230,708
October 08, 20259090909189867,767
October 07, 20259090909189113,766
October 06, 2025909090918983,470
October 03, 20259090909189217,437
October 02, 202585.5909090.684.61.14M
October 01, 202590.5868690.5831.61M
September 30, 20259090.590.59488.2178,930
September 29, 20259391919490.35320,917
September 26, 20259294949592185,265
September 25, 202594.59494969321,339
September 24, 202599.294.594.510093.2681,493
September 23, 202594.5999999.594763,537
September 22, 202596.594949794172,048
September 19, 202598.996.596.59996123,080
September 18, 20259897.597.510096179,176
September 17, 202599989810097.75587,881
September 16, 202599.510010010098177,288
September 15, 202510110010010298.6106,224
September 12, 2025101101101102100114,307
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved