SDI Group plc (SDI.L) LSE

Currency In GBp

SDI.L Historical Return

If you invested 1000 GBp in SDI Group plc (SDI.L) 10 years ago, it would be worth 6,240 GBp as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 530.31 GBp, while 1000 GBp invested 1 year ago would be worth 1,088.37 GBp. This corresponds to total returns of 524%, -46.97%, 8.84%, respectively, with annualized returns of 20.09%, -11.91%, 8.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SDI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	93	93	93	94	91	183,756
September 29, 2026	92.6	93	93	94	92	472,327
September 28, 2026	92.5	93.5	93.5	94	91	35,698
September 25, 2026	93	92	92	94	91	106,693
September 24, 2026	91.5	93	93	94	91	63,983
September 23, 2026	95	91.5	91.5	97	89	223,007
September 22, 2026	92	94	94	95	92	133,558
September 21, 2026	89.99	94	94	95	86.8	381,035
September 18, 2026	87.31	89.5	89.5	90	87.31	137,758
September 17, 2026	88	88	88	89	86.81	68,711
September 16, 2026	88	88	88	90	86	17,836
September 15, 2026	88	88	88	90	86	542,038
September 11, 2026	89	90	90	90	86	49,790
September 10, 2026	89	90	90	90	88	143,821
September 09, 2026	87	90	90	90	81	285,721
September 08, 2026	87.5	87	87	89	86	76,891
September 07, 2026	87.5	87.5	87.5	89	86	17,556
September 04, 2026	87	87.5	87.5	89	85	80,352
September 03, 2026	87	87	87	88	86	62,031
September 02, 2026	89.5	87.5	87.5	90	87	134,420
September 01, 2026	91	89.5	89.5	92	89	158,011
August 28, 2026	91	91	91	91	89.83	65,268
August 27, 2026	92	91	91	92	90	67,013
August 26, 2026	91	90	90	92	90	32,792
August 25, 2026	92.4	91	91	92.4	90	64,282
August 24, 2026	89.53	91	91	92	87	162,380
August 21, 2026	90	89	89	90	88.1	75,250
August 20, 2026	89.5	87.4	87.4	91	87.4	47,166
August 19, 2026	89.5	89.5	89.5	91	88	141,382
August 18, 2026	90	89.5	89.5	91	88.03	63,749
August 17, 2026	89.5	89	89	91	88	57,386
August 14, 2026	89.5	89.5	89.5	90.86	88	43,490
August 13, 2026	90	89.5	89.5	91	89	59,012
August 12, 2026	90	90	90	92	89	38,593
August 11, 2026	91	90	90	92	89	71,728
August 10, 2026	92	91	91	95	90	24,342
August 07, 2026	90	91	91	95	89	143,851
August 06, 2026	90	90	90	91	88	158,824
August 05, 2026	89	89	89	90	88	142,164
August 04, 2026	90	89	89	91	88	988,476
August 03, 2026	91	91	91	92	89	262,364
July 31, 2026	91	91	91	91.68	90	41,977
July 30, 2026	92.5	91	91	93	90	188,965
July 29, 2026	99	93	93	99	90	295,805
July 28, 2026	94.5	94.5	94.5	97	92	108,459
July 27, 2026	94.5	96	96	98	94	137,820
July 24, 2026	95.2	94	94	97	92	153,993
July 23, 2026	91.5	95.4	95.4	98	90	468,957
July 22, 2026	88	91.5	91.5	91.5	87	66,431
July 21, 2026	88.5	88	88	90	87	37,811
July 20, 2026	88.5	88.5	88.5	90	87	19,353
July 17, 2026	88.5	88.5	88.5	90	88.5	76,814
July 16, 2026	88.5	88.5	88.5	89.97	87	329,285
July 15, 2026	88.5	88.4	88.4	90	87	27,062
July 14, 2026	88	89	89	91	87	216,634
July 13, 2026	88	88	88	89	87	80,678
July 10, 2026	88	88	88	88.75	87	196,708
July 09, 2026	88.05	88	88	89	87	244,979
July 08, 2026	91	89	89	92	87	393,779
July 07, 2026	91	91	91	92	90	353,092