71.00
-0.5(-0.70%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 72 | 71 | 71 | 72.5 | 71 | 63,515 |
| December 04, 2025 | 75 | 71.5 | 71.5 | 75 | 70 | 778,045 |
| December 03, 2025 | 76 | 74.8 | 74.8 | 82 | 74.25 | 845,409 |
| December 02, 2025 | 72 | 74.4 | 74.4 | 76 | 71.6 | 315,764 |
| December 01, 2025 | 72.5 | 72 | 72 | 73.4 | 71 | 160,410 |
| November 28, 2025 | 74 | 73 | 73 | 74.4 | 72 | 123,037 |
| November 27, 2025 | 73.5 | 74 | 74 | 76 | 72 | 435,258 |
| November 26, 2025 | 69 | 72.5 | 72.5 | 74.5 | 68 | 184,313 |
| November 25, 2025 | 67.5 | 69 | 69 | 70.63 | 66 | 1.18M |
| November 24, 2025 | 67.5 | 67.5 | 67.5 | 69 | 66 | 156,852 |
| November 21, 2025 | 66.3 | 68.6 | 68.6 | 69 | 66 | 214,450 |
| November 20, 2025 | 67.5 | 67 | 67 | 68 | 66.35 | 223,349 |
| November 19, 2025 | 68.5 | 67.5 | 67.5 | 69.83 | 66.2 | 296,435 |
| November 18, 2025 | 68 | 68.5 | 68.5 | 68.9 | 67 | 169,093 |
| November 17, 2025 | 69.5 | 69 | 69 | 70 | 68 | 154,471 |
| November 14, 2025 | 69.5 | 69 | 69 | 70 | 69 | 214,491 |
| November 13, 2025 | 70.5 | 69.5 | 69.5 | 71 | 69 | 684,598 |
| November 12, 2025 | 74.5 | 71 | 71 | 74.5 | 67 | 1.3M |
| November 11, 2025 | 77 | 73.6 | 73.6 | 78 | 73.6 | 201,770 |
| November 10, 2025 | 76 | 78 | 78 | 78 | 75 | 232,848 |
| November 07, 2025 | 76 | 77 | 77 | 77.5 | 75 | 124,175 |
| November 06, 2025 | 80 | 77 | 77 | 81 | 76 | 250,281 |
| November 05, 2025 | 81 | 80 | 80 | 81 | 79.47 | 91,481 |
| November 04, 2025 | 80 | 81 | 81 | 85 | 80 | 470,843 |
| November 03, 2025 | 83.5 | 83.5 | 83.5 | 85.92 | 82 | 98,242 |
| October 31, 2025 | 84 | 83.5 | 83.5 | 87 | 82 | 389,725 |
| October 30, 2025 | 81 | 85 | 85 | 85 | 80 | 596,829 |
| October 29, 2025 | 80 | 81 | 81 | 82 | 79.55 | 606,566 |
| October 28, 2025 | 81 | 80 | 80 | 81 | 79.4 | 35,890 |
| October 27, 2025 | 79 | 80 | 80 | 80.8 | 79 | 98,614 |
| October 24, 2025 | 80 | 80 | 80 | 82 | 78 | 364,739 |
| October 23, 2025 | 80 | 80.5 | 80.5 | 81 | 73.5 | 919,458 |
| October 22, 2025 | 81.1 | 81.5 | 81.5 | 83 | 81 | 108,069 |
| October 21, 2025 | 83.5 | 82 | 82 | 85 | 81 | 93,776 |
| October 20, 2025 | 84.1 | 83.8 | 83.8 | 85 | 82 | 62,592 |
| October 17, 2025 | 84.5 | 84.8 | 84.8 | 85.5 | 83 | 184,939 |
| October 16, 2025 | 86.8 | 86.5 | 86.5 | 90 | 85.5 | 63,233 |
| October 15, 2025 | 89.5 | 89 | 89 | 90 | 88 | 46,586 |
| October 14, 2025 | 90 | 89.5 | 89.5 | 92 | 88 | 125,406 |
| October 13, 2025 | 90 | 89 | 89 | 91 | 89 | 80,404 |
| October 10, 2025 | 90 | 90.2 | 90.2 | 91 | 89 | 78,179 |
| October 09, 2025 | 90 | 90 | 90 | 91 | 89.25 | 230,708 |
| October 08, 2025 | 90 | 90 | 90 | 91 | 89 | 867,767 |
| October 07, 2025 | 90 | 90 | 90 | 91 | 89 | 113,766 |
| October 06, 2025 | 90 | 90 | 90 | 91 | 89 | 83,470 |
| October 03, 2025 | 90 | 90 | 90 | 91 | 89 | 217,437 |
| October 02, 2025 | 85.5 | 90 | 90 | 90.6 | 84.6 | 1.14M |
| October 01, 2025 | 90.5 | 86 | 86 | 90.5 | 83 | 1.61M |
| September 30, 2025 | 90 | 90.5 | 90.5 | 94 | 88.2 | 178,930 |
| September 29, 2025 | 93 | 91 | 91 | 94 | 90.35 | 320,917 |
| September 26, 2025 | 92 | 94 | 94 | 95 | 92 | 185,265 |
| September 25, 2025 | 94.5 | 94 | 94 | 96 | 93 | 21,339 |
| September 24, 2025 | 99.2 | 94.5 | 94.5 | 100 | 93.2 | 681,493 |
| September 23, 2025 | 94.5 | 99 | 99 | 99.5 | 94 | 763,537 |
| September 22, 2025 | 96.5 | 94 | 94 | 97 | 94 | 172,048 |
| September 19, 2025 | 98.9 | 96.5 | 96.5 | 99 | 96 | 123,080 |
| September 18, 2025 | 98 | 97.5 | 97.5 | 100 | 96 | 179,176 |
| September 17, 2025 | 99 | 98 | 98 | 100 | 97.75 | 587,881 |
| September 16, 2025 | 99.5 | 100 | 100 | 100 | 98 | 177,288 |
| September 15, 2025 | 101 | 100 | 100 | 102 | 98.6 | 106,224 |