SDI Group plc (SDI.L) LSE

77.55

+0.05(+0.06%)

Updated at January 15 10:09AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202677.577.577.58077.25142,438
January 13, 202674787878.9974127,262
January 12, 202676.5757577.774180,305
January 09, 20267675757974.5189,701
January 08, 20267676767773164,056
January 07, 2026797676807571,079
January 06, 20268378.878.88478115,721
January 05, 20267983838578405,948
January 02, 202684.579798578450,382
December 31, 202588.486868983120,540
December 30, 202586.588889085237,551
December 29, 202583.586.586.58882139,930
December 24, 20258383.583.5858140,632
December 23, 202581.3383838581151,561
December 22, 20258082.682.68580199,209
December 19, 202579.580808278250,938
December 18, 20257579.879.879.874240,145
December 17, 202575.57575767492,307
December 16, 202575.575.575.5777477,929
December 15, 20257575757774464,541
December 12, 202575.57575777486,355
December 11, 20257575.575.57774102,605
December 10, 202574.575757674756,081
December 09, 202574747474.9673723,180
December 08, 202572737374.9672317,377
December 05, 202572717172.57163,515
December 04, 20257571.571.57570778,045
December 03, 20257674.874.88274.25845,409
December 02, 20257274.474.47671.6315,764
December 01, 202572.5727273.471160,410
November 28, 202574737374.472123,037
November 27, 202573.574747672435,258
November 26, 20256972.572.574.568184,313
November 25, 202567.5696970.63661.18M
November 24, 202567.567.567.56966156,852
November 21, 202566.368.668.66966214,450
November 20, 202567.567676866.35223,349
November 19, 202568.567.567.569.8366.2296,435
November 18, 20256868.568.568.967169,093
November 17, 202569.569697068154,471
November 14, 202569.569697069214,491
November 13, 202570.569.569.57169684,598
November 12, 202574.5717174.5671.3M
November 11, 20257773.673.67873.6201,770
November 10, 20257678787875232,848
November 07, 202576777777.575124,175
November 06, 20258077778176250,281
November 05, 20258180808179.4791,481
November 04, 20258081818580470,843
November 03, 202583.583.583.585.928298,242
October 31, 20258483.583.58782389,725
October 30, 20258185858580596,829
October 29, 20258081818279.55606,566
October 28, 20258180808179.435,890
October 27, 202579808080.87998,614
October 24, 20258080808278364,739
October 23, 20258080.580.58173.5919,458
October 22, 202581.181.581.58381108,069
October 21, 202583.58282858193,776
October 20, 202584.183.883.8858262,592
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved