SDI Group plc (SDI.L) LSE

102.00

+3(+3.03%)

Updated at September 08 11:50AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202595999910093874,750
September 04, 202592.595959592187,242
September 03, 202592.592.592.5939243,141
September 02, 20259292.592.5939261,422
September 01, 202591.992929391181,039
August 29, 20259291919290282,673
August 28, 20259191.591.59290260,518
August 27, 202591.491.591.59291238,226
August 26, 202591.591.591.5929159,190
August 22, 202591.2591.591.59291175,158
August 21, 202591.9591.591.591.9591.2751,498
August 20, 202591.391.491.49391225,193
August 19, 20258991919389247,213
August 18, 202587.989.689.689.687303,441
August 15, 202587.6687.487.4888762,187
August 14, 202587.9287.587.58885.241,590
August 13, 202588.2587.587.58987218,956
August 12, 202587.258888898748,911
August 11, 202588.8989898986117,291
August 08, 202587.8588888987160,015
August 07, 202587888889871.74M
August 06, 2025898888898751,954
August 05, 20258987879087153,802
August 04, 202584.86888889841.15M
August 01, 202584.7585.485.486.280324,273
July 31, 202582.2882.482.48580269,482
July 30, 202586.75838387.580602,547
July 29, 202586.3586.586.58885891,196
July 28, 202586.0586.886.88885237,823
July 25, 202585.3688888885184,338
July 24, 202590.5586.286.29383.3504,993
July 23, 202591.6891.591.59390457,409
July 22, 202593.3393939590.2166,676
July 21, 202594.4894949593245,715
July 18, 202593.2594949593153,059
July 17, 202593.5594949592.15218,369
July 16, 20259494.294.29593285,630
July 15, 20259293.493.49592434,262
July 14, 202593.5694.894.89593297,020
July 11, 202594.895959592217,439
July 10, 20259293.593.594.591136,081
July 09, 20259292929389147,196
July 08, 202590.7590.290.29388102,485
July 07, 202592.9790909390176,911
July 04, 20259291.591.59490162,976
July 03, 20258792929387216,461
July 02, 202589.889899188125,100
July 01, 202586.8589.689.69086.85348,842
June 30, 202588.987878986201,521
June 27, 202588.589899186.55153,156
June 26, 20259589.589.59589208,157
June 25, 20258792929587363,472
June 24, 202584.0388.588.59084261,322
June 23, 202583.785858783175,906
June 20, 202585.784.484.48783414,048
June 19, 20258084.884.885.980255,552
June 18, 20258181.681.68280198,301
June 17, 202582.581.581.58380209,086
June 16, 202581.2818182.980175,738
June 13, 20258581.581.58580257,253
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved