89.60
+2.2(+2.52%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 87.9 | 89.6 | 89.6 | 89.6 | 87 | 303,441 |
| August 15, 2025 | 87.66 | 87.4 | 87.4 | 88 | 87 | 62,187 |
| August 14, 2025 | 87.92 | 87.5 | 87.5 | 88 | 85.2 | 41,590 |
| August 13, 2025 | 88.25 | 87.5 | 87.5 | 89 | 87 | 218,956 |
| August 12, 2025 | 87.25 | 88 | 88 | 89 | 87 | 48,911 |
| August 11, 2025 | 88.89 | 89 | 89 | 89 | 86 | 117,291 |
| August 08, 2025 | 87.85 | 88 | 88 | 89 | 87 | 160,015 |
| August 07, 2025 | 87 | 88 | 88 | 89 | 87 | 1.74M |
| August 06, 2025 | 89 | 88 | 88 | 89 | 87 | 51,954 |
| August 05, 2025 | 89 | 87 | 87 | 90 | 87 | 153,802 |
| August 04, 2025 | 84.86 | 88 | 88 | 89 | 84 | 1.15M |
| August 01, 2025 | 84.75 | 85.4 | 85.4 | 86.2 | 80 | 324,273 |
| July 31, 2025 | 82.28 | 82.4 | 82.4 | 85 | 80 | 269,482 |
| July 30, 2025 | 86.75 | 83 | 83 | 87.5 | 80 | 602,547 |
| July 29, 2025 | 86.35 | 86.5 | 86.5 | 88 | 85 | 891,196 |
| July 28, 2025 | 86.05 | 86.8 | 86.8 | 88 | 85 | 237,823 |
| July 25, 2025 | 85.36 | 88 | 88 | 88 | 85 | 184,338 |
| July 24, 2025 | 90.55 | 86.2 | 86.2 | 93 | 83.3 | 504,993 |
| July 23, 2025 | 91.68 | 91.5 | 91.5 | 93 | 90 | 457,409 |
| July 22, 2025 | 93.33 | 93 | 93 | 95 | 90.2 | 166,676 |
| July 21, 2025 | 94.48 | 94 | 94 | 95 | 93 | 245,715 |
| July 18, 2025 | 93.25 | 94 | 94 | 95 | 93 | 153,059 |
| July 17, 2025 | 93.55 | 94 | 94 | 95 | 92.15 | 218,369 |
| July 16, 2025 | 94 | 94.2 | 94.2 | 95 | 93 | 285,630 |
| July 15, 2025 | 92 | 93.4 | 93.4 | 95 | 92 | 434,262 |
| July 14, 2025 | 93.56 | 94.8 | 94.8 | 95 | 93 | 297,020 |
| July 11, 2025 | 94.8 | 95 | 95 | 95 | 92 | 217,439 |
| July 10, 2025 | 92 | 93.5 | 93.5 | 94.5 | 91 | 136,081 |
| July 09, 2025 | 92 | 92 | 92 | 93 | 89 | 147,196 |
| July 08, 2025 | 90.75 | 90.2 | 90.2 | 93 | 88 | 102,485 |
| July 07, 2025 | 92.97 | 90 | 90 | 93 | 90 | 176,911 |
| July 04, 2025 | 92 | 91.5 | 91.5 | 94 | 90 | 162,976 |
| July 03, 2025 | 87 | 92 | 92 | 93 | 87 | 216,461 |
| July 02, 2025 | 89.8 | 89 | 89 | 91 | 88 | 125,100 |
| July 01, 2025 | 86.85 | 89.6 | 89.6 | 90 | 86.85 | 348,842 |
| June 30, 2025 | 88.9 | 87 | 87 | 89 | 86 | 201,521 |
| June 27, 2025 | 88.5 | 89 | 89 | 91 | 86.55 | 153,156 |
| June 26, 2025 | 95 | 89.5 | 89.5 | 95 | 89 | 208,157 |
| June 25, 2025 | 87 | 92 | 92 | 95 | 87 | 363,472 |
| June 24, 2025 | 84.03 | 88.5 | 88.5 | 90 | 84 | 261,322 |
| June 23, 2025 | 83.7 | 85 | 85 | 87 | 83 | 175,906 |
| June 20, 2025 | 85.7 | 84.4 | 84.4 | 87 | 83 | 414,048 |
| June 19, 2025 | 80 | 84.8 | 84.8 | 85.9 | 80 | 255,552 |
| June 18, 2025 | 81 | 81.6 | 81.6 | 82 | 80 | 198,301 |
| June 17, 2025 | 82.5 | 81.5 | 81.5 | 83 | 80 | 209,086 |
| June 16, 2025 | 81.2 | 81 | 81 | 82.9 | 80 | 175,738 |
| June 13, 2025 | 85 | 81.5 | 81.5 | 85 | 80 | 257,253 |
| June 12, 2025 | 85 | 84 | 84 | 86 | 80 | 514,426 |
| June 11, 2025 | 77.4 | 85 | 85 | 87 | 77 | 727,494 |
| June 10, 2025 | 78.8 | 77.5 | 77.5 | 79.5 | 76 | 296,495 |
| June 09, 2025 | 79 | 78 | 78 | 80 | 77.15 | 575,132 |
| June 06, 2025 | 71.98 | 78.2 | 78.2 | 80 | 70 | 1.26M |
| June 05, 2025 | 72.5 | 71 | 71 | 73 | 70 | 128,152 |
| June 04, 2025 | 72.5 | 71.5 | 71.5 | 73 | 70 | 12,847 |
| June 03, 2025 | 73.36 | 73.4 | 73.4 | 74 | 70 | 124,675 |
| June 02, 2025 | 71.35 | 73 | 73 | 75 | 70 | 128,622 |
| May 30, 2025 | 71.5 | 71.8 | 71.8 | 72.85 | 69 | 183,348 |
| May 29, 2025 | 69.15 | 70 | 70 | 71.8 | 69 | 140,446 |
| May 28, 2025 | 71.4 | 69 | 69 | 72.85 | 69 | 646,573 |
| May 27, 2025 | 73 | 71 | 71 | 73 | 70 | 192,362 |