SDI Group plc (SDI.L) LSE

Currency In GBp

AD

SDI.L Historical Return

If you invested 1000 GBp in SDI Group plc (SDI.L) 10 years ago, it would be worth 9,794.45 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 476.49 GBp, while 1000 GBp invested 1 year ago would be worth 929.85 GBp. This corresponds to total returns of 879.44%, -52.35%, -7.01%, respectively, with annualized returns of 25.62%, -13.77%, -7.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SDI.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202688888888.7587196,708
July 09, 202688.0588888987244,979
July 08, 20269189899287393,779
July 07, 20269191919290353,092
July 06, 20269191919290.52189,742
July 03, 20269191919290141,692
July 02, 202691.591919490189,720
July 01, 20268891.591.59488221,110
June 30, 20268588888985138,229
June 29, 202687.58888898764,863
June 26, 20268687.687.69086309,184
June 25, 20268386868883164,917
June 24, 20268383838482105,544
June 23, 20268483838582.25230,759
June 22, 202684.584848683133,617
June 19, 20268485858682173,443
June 18, 20268483.283.2868270,542
June 17, 20268383838482.65112,182
June 16, 20268583838582245,059
June 15, 202683.984848782253,029
June 12, 20268283.483.485811.64M
June 11, 202683.4828283.481195,772
June 10, 20268383.483.48482199,938
June 09, 2026838383848243,774
June 08, 20268382828482141,692
June 05, 20268283838481.5126,587
June 04, 20268482828581176,543
June 03, 20268284.484.48782383,283
June 02, 202682.582828580180,864
June 01, 20268382.682.68680.56150,458
May 29, 20268383838580128,180
May 28, 202682838384.9681.15156,761
May 27, 202677828284.875339,191
May 26, 202675.57777797593,583
May 22, 20267777777974111,239
May 21, 20267677.877.87971684,964
May 20, 20267680808076172,383
May 19, 20267977778176240,387
May 18, 202679.581.881.881.877.0330,816
May 15, 20267979.579.5817795,528
May 14, 2026797979817786,913
May 13, 20268180.680.68179125,159
May 12, 20268180.680.6818085,666
May 11, 202684.581.481.4868093,608
May 08, 202684.584.584.585.9483131,406
May 07, 20268184848580182,361
May 06, 202677.581818275.0889,396
May 05, 20267577.577.57973177,057
May 01, 202675.575757773.457,344
April 30, 20267675.575.57774219,124
April 29, 202678.576.876.8807596,535
April 28, 20267879798177.2153,781
April 27, 202680.5787882.957876,115
April 24, 202681.580.580.58378320,368
April 23, 202683.580.280.28480242,879
April 22, 202685.583.583.58681.6109,562
April 21, 202685.585.585.58685135,555
April 20, 20268785.585.58884.25146,582
April 17, 20268589899083209,971
April 16, 20268184.884.886.580201,405
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved