SDI Group plc (SDI.L) LSE

82.00

-0.6(-0.73%)

Updated at June 02 03:51PM

Currency In GBp

SDI.L Historical Return

If you invested 1000 GBp in SDI Group plc (SDI.L) 10 years ago, it would be worth 8,200 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 437.33 GBp, while 1000 GBp invested 1 year ago would be worth 1,117.17 GBp. This corresponds to total returns of 720%, -56.27%, 11.72%, respectively, with annualized returns of 23.4%, -15.24%, 11.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SDI.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202682.582828580180,864
June 01, 20268382.682.68680.56150,458
May 29, 20268383838580128,180
May 28, 202682838384.9681.15156,761
May 27, 202677828284.875339,191
May 26, 202675.57777797593,583
May 22, 20267777777974111,239
May 21, 20267677.877.87971684,964
May 20, 20267680808076172,383
May 19, 20267977778176240,387
May 18, 202679.581.881.881.877.0330,816
May 15, 20267979.579.5817795,528
May 14, 2026797979817786,913
May 13, 20268180.680.68179125,159
May 12, 20268180.680.6818085,666
May 11, 202684.581.481.4868093,608
May 08, 202684.584.584.585.9483131,406
May 07, 20268184848580182,361
May 06, 202677.581818275.0889,396
May 05, 20267577.577.57973177,057
May 01, 202675.575757773.457,344
April 30, 20267675.575.57774219,124
April 29, 202678.576.876.8807596,535
April 28, 20267879798177.2153,781
April 27, 202680.5787882.957876,115
April 24, 202681.580.580.58378320,368
April 23, 202683.580.280.28480242,879
April 22, 202685.583.583.58681.6109,562
April 21, 202685.585.585.58685135,555
April 20, 20268785.585.58884.25146,582
April 17, 20268589899083209,971
April 16, 20268184.884.886.580201,405
April 15, 20268281.481.4848094,844
April 14, 20267983838579228,556
April 13, 202676.579798075111,662
April 10, 20267478787973361,211
April 09, 202668.574747567909,031
April 08, 202669.669697068687,142
April 07, 20266667676865651,998
April 02, 20266665656765260,957
April 01, 20266466.466.46864208,325
March 31, 202665.5666666.256334,328
March 30, 20266563636863136,835
March 27, 202667.564646864167,302
March 26, 20266967.567.57067268,512
March 25, 202664696969.9563738,631
March 24, 20266464646563175,821
March 23, 20266364.564.56560526,771
March 20, 202668.564646964464,208
March 19, 202670.568.568.57168484,458
March 18, 20267370.870.87370.06850,428
March 17, 202674.571.471.475.75711.12M
March 16, 202676.574747773161,917
March 13, 202676.5767676.9676518,180
March 12, 202676.576.476.47776198,343
March 11, 20267876.476.47976205,883
March 10, 202676.5777779.2576465,841
March 09, 20267576.576.579.574728,175
March 06, 20267576767674.5193,768
March 05, 20267675757874148,383
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved