77.55
+0.05(+0.06%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 77.5 | 77.5 | 77.5 | 80 | 77.25 | 142,438 |
| January 13, 2026 | 74 | 78 | 78 | 78.99 | 74 | 127,262 |
| January 12, 2026 | 76.5 | 75 | 75 | 77.7 | 74 | 180,305 |
| January 09, 2026 | 76 | 75 | 75 | 79 | 74.5 | 189,701 |
| January 08, 2026 | 76 | 76 | 76 | 77 | 73 | 164,056 |
| January 07, 2026 | 79 | 76 | 76 | 80 | 75 | 71,079 |
| January 06, 2026 | 83 | 78.8 | 78.8 | 84 | 78 | 115,721 |
| January 05, 2026 | 79 | 83 | 83 | 85 | 78 | 405,948 |
| January 02, 2026 | 84.5 | 79 | 79 | 85 | 78 | 450,382 |
| December 31, 2025 | 88.4 | 86 | 86 | 89 | 83 | 120,540 |
| December 30, 2025 | 86.5 | 88 | 88 | 90 | 85 | 237,551 |
| December 29, 2025 | 83.5 | 86.5 | 86.5 | 88 | 82 | 139,930 |
| December 24, 2025 | 83 | 83.5 | 83.5 | 85 | 81 | 40,632 |
| December 23, 2025 | 81.33 | 83 | 83 | 85 | 81 | 151,561 |
| December 22, 2025 | 80 | 82.6 | 82.6 | 85 | 80 | 199,209 |
| December 19, 2025 | 79.5 | 80 | 80 | 82 | 78 | 250,938 |
| December 18, 2025 | 75 | 79.8 | 79.8 | 79.8 | 74 | 240,145 |
| December 17, 2025 | 75.5 | 75 | 75 | 76 | 74 | 92,307 |
| December 16, 2025 | 75.5 | 75.5 | 75.5 | 77 | 74 | 77,929 |
| December 15, 2025 | 75 | 75 | 75 | 77 | 74 | 464,541 |
| December 12, 2025 | 75.5 | 75 | 75 | 77 | 74 | 86,355 |
| December 11, 2025 | 75 | 75.5 | 75.5 | 77 | 74 | 102,605 |
| December 10, 2025 | 74.5 | 75 | 75 | 76 | 74 | 756,081 |
| December 09, 2025 | 74 | 74 | 74 | 74.96 | 73 | 723,180 |
| December 08, 2025 | 72 | 73 | 73 | 74.96 | 72 | 317,377 |
| December 05, 2025 | 72 | 71 | 71 | 72.5 | 71 | 63,515 |
| December 04, 2025 | 75 | 71.5 | 71.5 | 75 | 70 | 778,045 |
| December 03, 2025 | 76 | 74.8 | 74.8 | 82 | 74.25 | 845,409 |
| December 02, 2025 | 72 | 74.4 | 74.4 | 76 | 71.6 | 315,764 |
| December 01, 2025 | 72.5 | 72 | 72 | 73.4 | 71 | 160,410 |
| November 28, 2025 | 74 | 73 | 73 | 74.4 | 72 | 123,037 |
| November 27, 2025 | 73.5 | 74 | 74 | 76 | 72 | 435,258 |
| November 26, 2025 | 69 | 72.5 | 72.5 | 74.5 | 68 | 184,313 |
| November 25, 2025 | 67.5 | 69 | 69 | 70.63 | 66 | 1.18M |
| November 24, 2025 | 67.5 | 67.5 | 67.5 | 69 | 66 | 156,852 |
| November 21, 2025 | 66.3 | 68.6 | 68.6 | 69 | 66 | 214,450 |
| November 20, 2025 | 67.5 | 67 | 67 | 68 | 66.35 | 223,349 |
| November 19, 2025 | 68.5 | 67.5 | 67.5 | 69.83 | 66.2 | 296,435 |
| November 18, 2025 | 68 | 68.5 | 68.5 | 68.9 | 67 | 169,093 |
| November 17, 2025 | 69.5 | 69 | 69 | 70 | 68 | 154,471 |
| November 14, 2025 | 69.5 | 69 | 69 | 70 | 69 | 214,491 |
| November 13, 2025 | 70.5 | 69.5 | 69.5 | 71 | 69 | 684,598 |
| November 12, 2025 | 74.5 | 71 | 71 | 74.5 | 67 | 1.3M |
| November 11, 2025 | 77 | 73.6 | 73.6 | 78 | 73.6 | 201,770 |
| November 10, 2025 | 76 | 78 | 78 | 78 | 75 | 232,848 |
| November 07, 2025 | 76 | 77 | 77 | 77.5 | 75 | 124,175 |
| November 06, 2025 | 80 | 77 | 77 | 81 | 76 | 250,281 |
| November 05, 2025 | 81 | 80 | 80 | 81 | 79.47 | 91,481 |
| November 04, 2025 | 80 | 81 | 81 | 85 | 80 | 470,843 |
| November 03, 2025 | 83.5 | 83.5 | 83.5 | 85.92 | 82 | 98,242 |
| October 31, 2025 | 84 | 83.5 | 83.5 | 87 | 82 | 389,725 |
| October 30, 2025 | 81 | 85 | 85 | 85 | 80 | 596,829 |
| October 29, 2025 | 80 | 81 | 81 | 82 | 79.55 | 606,566 |
| October 28, 2025 | 81 | 80 | 80 | 81 | 79.4 | 35,890 |
| October 27, 2025 | 79 | 80 | 80 | 80.8 | 79 | 98,614 |
| October 24, 2025 | 80 | 80 | 80 | 82 | 78 | 364,739 |
| October 23, 2025 | 80 | 80.5 | 80.5 | 81 | 73.5 | 919,458 |
| October 22, 2025 | 81.1 | 81.5 | 81.5 | 83 | 81 | 108,069 |
| October 21, 2025 | 83.5 | 82 | 82 | 85 | 81 | 93,776 |
| October 20, 2025 | 84.1 | 83.8 | 83.8 | 85 | 82 | 62,592 |