0.14
+0.005(+3.70%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 30, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 92,546 |
| October 29, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 11,500 |
| October 28, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 131,200 |
| October 27, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 42,000 |
| October 24, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 8,000 |
| October 23, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 69,075 |
| October 22, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 116,400 |
| October 21, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 7,000 |
| October 20, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 65,000 |
| October 17, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 6,700 |
| October 16, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 32,900 |
| October 15, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1,100 |
| October 14, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 5,500 |
| October 10, 2025 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 25,937 |
| October 09, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| October 08, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 19,500 |
| October 07, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 25,100 |
| October 06, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 124,900 |
| October 03, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 12,742 |
| October 02, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 15,500 |
| October 01, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 12,030 |
| September 30, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 31,555 |
| September 29, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1,500 |
| September 26, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 30,000 |
| September 25, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 2,000 |
| September 24, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| September 23, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 9,000 |
| September 22, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 58,500 |
| September 19, 2025 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 70,518 |
| September 18, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| September 17, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| September 16, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 47,500 |
| September 15, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1,200 |
| September 12, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 10,500 |
| September 11, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| September 10, 2025 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 65,000 |
| September 09, 2025 | 0.14 | 0.15 | 0.15 | 0.17 | 0.14 | 440,500 |
| September 08, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 52,600 |
| September 05, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 27,000 |
| September 04, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 7,000 |
| September 03, 2025 | 0.15 | 0.13 | 0.13 | 0.15 | 0.13 | 213,625 |
| September 02, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| August 29, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1,000 |
| August 28, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 49,500 |
| August 27, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 2,000 |
| August 26, 2025 | 0.14 | 0.17 | 0.17 | 0.17 | 0.14 | 68,400 |
| August 25, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 25,005 |
| August 22, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 25,400 |
| August 21, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| August 20, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2,533 |
| August 19, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| August 18, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 6,500 |
| August 15, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| August 14, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 45,030 |
| August 13, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 74,848 |
| August 12, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 10,000 |
| August 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| August 08, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| August 07, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| August 06, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1,500 |