iShares $ Short Duration Corp Bond UCITS ETF - SDIA.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	6.36	6.36	6.36	6.38	6.35	4.88M
February 19, 2026	6.35	6.36	6.36	6.38	6.35	1.13M
February 18, 2026	6.35	6.36	6.36	6.36	6.35	1.81M
February 17, 2026	6.35	6.36	6.36	6.39	6.35	1.16M
February 16, 2026	6.39	6.36	6.36	6.39	6.35	244,150
February 13, 2026	6.35	6.36	6.36	6.38	6.34	700,582
February 12, 2026	6.35	6.34	6.34	6.35	6.34	1.29M
February 11, 2026	6.34	6.34	6.34	6.37	6.33	3.85M
February 10, 2026	6.33	6.35	6.35	6.37	6.32	623,540
February 09, 2026	6.37	6.34	6.34	6.37	6.32	1.36M
February 06, 2026	6.34	6.34	6.34	6.36	6.33	1.75M
February 05, 2026	6.33	6.34	6.34	6.34	6.33	2.21M
February 04, 2026	6.33	6.33	6.33	6.33	6.33	1.19M
February 03, 2026	6.36	6.33	6.33	6.37	6.32	662,339
February 02, 2026	6.33	6.33	6.33	6.35	6.33	861,525
January 30, 2026	6.33	6.33	6.33	6.33	6.32	677,364
January 29, 2026	6.33	6.33	6.33	6.33	6.32	2.04M
January 28, 2026	6.33	6.33	6.33	6.33	6.31	1.4M
January 27, 2026	6.33	6.32	6.32	6.33	6.32	1.72M
January 26, 2026	6.32	6.33	6.33	6.33	6.3	738,458
January 23, 2026	6.32	6.32	6.32	6.33	6.32	2.35M
January 22, 2026	6.31	6.32	6.32	6.33	6.31	915,087
January 21, 2026	6.32	6.32	6.32	6.33	6.31	3.58M
January 20, 2026	6.3	6.32	6.32	6.33	6.3	2.35M
January 19, 2026	6.31	6.32	6.32	6.33	6.3	392,672
January 16, 2026	6.3	6.32	6.32	6.32	6.3	1.69M
January 15, 2026	6.33	6.32	6.32	6.33	6.31	1.59M
January 14, 2026	6.31	6.33	6.33	6.33	6.3	1.66M
January 13, 2026	6.31	6.31	6.31	6.32	6.3	1.65M
January 12, 2026	6.31	6.31	6.31	6.32	6.3	611,233
January 09, 2026	6.33	6.31	6.31	6.33	6.31	965,782
January 08, 2026	6.32	6.31	6.31	6.33	6.31	965,645
January 07, 2026	6.32	6.32	6.32	6.32	6.31	1.87M
January 06, 2026	6.31	6.31	6.31	6.32	6.31	1.44M
January 05, 2026	6.31	6.32	6.32	6.32	6.3	787,999
January 02, 2026	6.31	6.31	6.31	6.33	6.29	948,670
December 31, 2025	6.32	6.32	6.32	6.32	6.29	413,343
December 30, 2025	6.31	6.32	6.32	6.32	6.3	1.03M
December 29, 2025	6.31	6.31	6.31	6.32	6.29	1.35M
December 24, 2025	6.28	6.3	6.3	6.33	6.28	312,493
December 23, 2025	6.3	6.3	6.3	6.32	6.28	1.65M
December 22, 2025	6.28	6.3	6.3	6.31	6.28	1.72M
December 19, 2025	6.33	6.3	6.3	6.33	6.3	1.31M
December 18, 2025	6.3	6.31	6.31	6.32	6.3	16.17M
December 17, 2025	6.29	6.29	6.29	6.3	6.29	1.18M
December 16, 2025	6.29	6.3	6.3	6.3	6.28	1.95M
December 15, 2025	6.29	6.29	6.29	6.3	6.29	2.09M
December 12, 2025	6.29	6.29	6.29	6.32	6.28	1.27M
December 11, 2025	6.32	6.29	6.29	6.32	6.26	3.44M
December 10, 2025	6.29	6.28	6.28	6.29	6.28	1.47M
December 09, 2025	6.28	6.28	6.28	6.31	6.28	1.43M
December 08, 2025	6.28	6.28	6.28	6.32	6.28	1.67M
December 05, 2025	6.29	6.29	6.29	6.29	6.28	1.9M
December 04, 2025	6.29	6.29	6.29	6.31	6.28	1.43M
December 03, 2025	6.28	6.29	6.29	6.31	6.28	1.03M
December 02, 2025	6.28	6.28	6.28	6.31	6.28	1.65M
December 01, 2025	6.29	6.28	6.28	6.31	6.28	2.61M
November 28, 2025	6.3	6.29	6.29	6.32	6.29	1.16M
November 27, 2025	6.3	6.29	6.29	6.31	6.29	283,233
November 26, 2025	6.29	6.29	6.29	6.31	6.28	1.49M

iShares $ Short Duration Corp Bond UCITS ETF (SDIA.L) LSE