6.29
-0.004(-0.06%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.28 | 1.9M |
| December 04, 2025 | 6.29 | 6.29 | 6.29 | 6.31 | 6.28 | 1.43M |
| December 03, 2025 | 6.28 | 6.29 | 6.29 | 6.31 | 6.28 | 1.03M |
| December 02, 2025 | 6.28 | 6.28 | 6.28 | 6.31 | 6.28 | 1.65M |
| December 01, 2025 | 6.29 | 6.28 | 6.28 | 6.31 | 6.28 | 2.61M |
| November 28, 2025 | 6.3 | 6.29 | 6.29 | 6.32 | 6.29 | 1.16M |
| November 27, 2025 | 6.3 | 6.29 | 6.29 | 6.31 | 6.29 | 283,233 |
| November 26, 2025 | 6.29 | 6.29 | 6.29 | 6.31 | 6.28 | 1.49M |
| November 25, 2025 | 6.31 | 6.29 | 6.29 | 6.31 | 6.27 | 2.36M |
| November 24, 2025 | 6.28 | 6.28 | 6.28 | 6.3 | 6.26 | 866,380 |
| November 21, 2025 | 6.27 | 6.27 | 6.27 | 6.3 | 6.27 | 1.8M |
| November 20, 2025 | 6.27 | 6.27 | 6.27 | 6.29 | 6.26 | 1.73M |
| November 19, 2025 | 6.27 | 6.27 | 6.27 | 6.3 | 6.26 | 1.11M |
| November 18, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.26 | 1.19M |
| November 17, 2025 | 6.26 | 6.27 | 6.27 | 6.27 | 6.26 | 1.04M |
| November 14, 2025 | 6.26 | 6.26 | 6.26 | 6.28 | 6.25 | 1.59M |
| November 13, 2025 | 6.28 | 6.26 | 6.26 | 6.28 | 6.26 | 2.87M |
| November 12, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.26 | 1.23M |
| November 11, 2025 | 6.26 | 6.27 | 6.27 | 6.29 | 6.25 | 2.05M |
| November 10, 2025 | 6.26 | 6.26 | 6.26 | 6.27 | 6.25 | 1.88M |
| November 07, 2025 | 6.26 | 6.27 | 6.27 | 6.27 | 6.26 | 1.65M |
| November 06, 2025 | 6.26 | 6.27 | 6.27 | 6.27 | 6.25 | 1.8M |
| November 05, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 6.25 | 577,547 |
| November 04, 2025 | 6.25 | 6.26 | 6.26 | 6.26 | 6.25 | 1.24M |
| November 03, 2025 | 6.26 | 6.25 | 6.25 | 6.27 | 6.25 | 706,742 |
| October 31, 2025 | 6.26 | 6.26 | 6.26 | 6.27 | 6.26 | 1.79M |
| October 30, 2025 | 6.26 | 6.27 | 6.27 | 6.27 | 6.26 | 1.28M |
| October 29, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 6.27 | 901,163 |
| October 28, 2025 | 6.27 | 6.28 | 6.28 | 6.28 | 6.27 | 2.08M |
| October 27, 2025 | 6.27 | 6.27 | 6.27 | 6.29 | 6.27 | 630,711 |
| October 24, 2025 | 6.27 | 6.27 | 6.27 | 6.28 | 6.27 | 836,618 |
| October 23, 2025 | 6.27 | 6.27 | 6.27 | 6.3 | 6.27 | 795,708 |
| October 22, 2025 | 6.27 | 6.27 | 6.27 | 6.28 | 6.27 | 356,281 |
| October 21, 2025 | 6.27 | 6.27 | 6.27 | 6.28 | 6.27 | 785,187 |
| October 20, 2025 | 6.26 | 6.27 | 6.27 | 6.28 | 6.26 | 679,106 |
| October 17, 2025 | 6.3 | 6.27 | 6.27 | 6.3 | 6.24 | 5.14M |
| October 16, 2025 | 6.26 | 6.27 | 6.27 | 6.27 | 6.26 | 931,850 |
| October 15, 2025 | 6.26 | 6.26 | 6.26 | 6.27 | 6.26 | 721,521 |
| October 14, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 6.24 | 2.27M |
| October 13, 2025 | 6.25 | 6.25 | 6.25 | 6.26 | 6.24 | 496,976 |
| October 10, 2025 | 6.25 | 6.26 | 6.26 | 6.26 | 6.24 | 1.2M |
| October 09, 2025 | 6.26 | 6.25 | 6.25 | 6.26 | 6.24 | 331,544 |
| October 08, 2025 | 6.25 | 6.25 | 6.25 | 6.26 | 6.24 | 729,794 |
| October 07, 2025 | 6.24 | 6.25 | 6.25 | 6.25 | 6.24 | 697,659 |
| October 06, 2025 | 6.24 | 6.25 | 6.25 | 6.26 | 6.24 | 1.79M |
| October 03, 2025 | 6.26 | 6.25 | 6.25 | 6.26 | 6.24 | 786,664 |
| October 02, 2025 | 6.26 | 6.25 | 6.25 | 6.26 | 6.24 | 1.78M |
| October 01, 2025 | 6.23 | 6.24 | 6.24 | 6.26 | 6.23 | 1.19M |
| September 30, 2025 | 6.24 | 6.24 | 6.24 | 6.26 | 6.23 | 1.12M |
| September 29, 2025 | 6.23 | 6.24 | 6.24 | 6.26 | 6.23 | 1.5M |
| September 26, 2025 | 6.23 | 6.23 | 6.23 | 6.26 | 6.21 | 705,339 |
| September 25, 2025 | 6.24 | 6.23 | 6.23 | 6.26 | 6.21 | 938,313 |
| September 24, 2025 | 6.24 | 6.24 | 6.24 | 6.25 | 6.23 | 1.17M |
| September 23, 2025 | 6.24 | 6.24 | 6.24 | 6.25 | 6.23 | 1.05M |
| September 22, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.22 | 1.19M |
| September 19, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.21 | 858,776 |
| September 18, 2025 | 6.24 | 6.24 | 6.24 | 6.25 | 6.24 | 419,177 |
| September 17, 2025 | 6.25 | 6.24 | 6.24 | 6.25 | 6.24 | 840,014 |
| September 16, 2025 | 6.25 | 6.24 | 6.24 | 6.25 | 6.24 | 1.09M |
| September 15, 2025 | 6.25 | 6.24 | 6.24 | 6.25 | 6.21 | 2.18M |