iShares $ Short Duration Corp Bond UCITS ETF (SDIA.L) LSE

Currency In USD

SDIA.L Historical Return

If you invested $1000 in iShares $ Short Duration Corp Bond UCITS ETF (SDIA.L) since IPO date, it would be worth $1,266.87 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,123.36, while $1000 invested 1 year ago would be worth $1,015.52. This corresponds to total returns of 26.69%, 12.34%, 1.55%, respectively, with annualized returns of 2.53%, 2.35%, 1.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SDIA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	6.34	6.35	6.35	6.36	6.34	1.96M
October 01, 2026	6.33	6.34	6.34	6.34	6.33	818,579
September 30, 2026	6.33	6.33	6.33	6.34	6.33	638,192
September 29, 2026	6.33	6.33	6.33	6.34	6.32	1.09M
September 28, 2026	6.34	6.32	6.32	6.36	6.32	7.59M
September 25, 2026	6.34	6.34	6.34	6.34	6.33	2.56M
September 24, 2026	6.34	6.34	6.34	6.35	6.34	2.46M
September 23, 2026	6.37	6.35	6.35	6.37	6.35	616,134
September 22, 2026	6.36	6.36	6.36	6.37	6.36	1.41M
September 21, 2026	6.36	6.36	6.36	6.37	6.36	343,960
September 18, 2026	6.37	6.35	6.35	6.4	6.35	345,090
September 17, 2026	6.37	6.37	6.37	6.37	6.36	613,973
September 16, 2026	6.35	6.37	6.37	6.37	6.35	612,211
September 15, 2026	6.36	6.35	6.35	6.36	6.35	1.04M
September 11, 2026	6.37	6.37	6.37	6.37	6.36	1.48M
September 10, 2026	6.38	6.37	6.37	6.41	6.37	508,809
September 09, 2026	6.4	6.38	6.38	6.4	6.38	2.85M
September 08, 2026	6.41	6.39	6.39	6.41	6.38	2.66M
September 07, 2026	6.4	6.39	6.39	6.4	6.38	626,727
September 04, 2026	6.39	6.38	6.38	6.42	6.38	4.34M
September 03, 2026	6.38	6.4	6.4	6.41	6.38	4.32M
September 02, 2026	6.38	6.38	6.38	6.4	6.38	2.07M
September 01, 2026	6.39	6.39	6.39	6.41	6.38	3.77M
August 28, 2026	6.41	6.4	6.4	6.44	6.39	2.39M
August 27, 2026	6.4	6.41	6.41	6.44	6.4	1.63M
August 26, 2026	6.42	6.41	6.41	6.42	6.4	2.27M
August 25, 2026	6.4	6.41	6.41	6.41	6.39	2.1M
August 24, 2026	6.41	6.39	6.39	6.41	6.39	1.14M
August 21, 2026	6.43	6.4	6.4	6.43	6.39	637,868
August 20, 2026	6.43	6.4	6.4	6.43	6.39	3.43M
August 19, 2026	6.39	6.39	6.39	6.4	6.39	1.2M
August 18, 2026	6.39	6.39	6.39	6.43	6.39	2.85M
August 17, 2026	6.4	6.4	6.4	6.41	6.39	1.74M
August 14, 2026	6.4	6.39	6.39	6.41	6.39	637,758
August 13, 2026	6.4	6.4	6.4	6.41	6.39	1.75M
August 12, 2026	6.38	6.39	6.39	6.4	6.38	1.52M
August 11, 2026	6.38	6.39	6.39	6.39	6.38	2.16M
August 10, 2026	6.39	6.38	6.38	6.42	6.38	1.88M
August 07, 2026	6.39	6.39	6.39	6.4	6.38	427,180
August 06, 2026	6.39	6.39	6.39	6.4	6.38	872,663
August 05, 2026	6.36	6.39	6.39	6.4	6.35	1.57M
August 04, 2026	6.38	6.39	6.39	6.39	6.38	1.51M
August 03, 2026	6.36	6.38	6.38	6.41	6.34	1.68M
July 31, 2026	6.38	6.37	6.37	6.39	6.35	501,405
July 30, 2026	6.37	6.38	6.38	6.38	6.34	1.35M
July 29, 2026	6.37	6.37	6.37	6.39	6.34	1M
July 28, 2026	6.37	6.37	6.37	6.4	6.36	1.18M
July 27, 2026	6.37	6.36	6.36	6.38	6.36	3.51M
July 24, 2026	6.36	6.36	6.36	6.37	6.36	590,572
July 23, 2026	6.37	6.36	6.36	6.37	6.36	2.77M
July 22, 2026	6.37	6.37	6.37	6.38	6.36	1.47M
July 21, 2026	6.38	6.37	6.37	6.38	6.37	1.27M
July 20, 2026	6.38	6.37	6.37	6.41	6.37	539,317
July 17, 2026	6.38	6.39	6.39	6.39	6.38	660,806
July 16, 2026	6.35	6.39	6.39	6.39	6.35	321,373
July 15, 2026	6.38	6.38	6.38	6.38	6.37	454,532
July 14, 2026	6.36	6.38	6.38	6.38	6.36	774,332
July 13, 2026	6.4	6.36	6.36	6.41	6.36	725,473
July 10, 2026	6.38	6.37	6.37	6.38	6.37	245,448
July 09, 2026	6.37	6.38	6.38	6.38	6.37	1.45M