iShares $ Short Duration Corp Bond UCITS ETF (SDIA.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in iShares $ Short Duration Corp Bond UCITS ETF (SDIA.L) since IPO date, it would be worth $1,271.26 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,125.27, while $1000 invested 1 year ago would be worth $1,028.92. This corresponds to total returns of 27.13%, 12.53%, 2.89%, respectively, with annualized returns of 2.61%, 2.39%, 2.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 6.38 | 6.37 | 6.37 | 6.39 | 6.35 | 501,405 |
| July 30, 2026 | 6.37 | 6.38 | 6.38 | 6.38 | 6.34 | 1.35M |
| July 29, 2026 | 6.37 | 6.37 | 6.37 | 6.39 | 6.34 | 1M |
| July 28, 2026 | 6.37 | 6.37 | 6.37 | 6.4 | 6.36 | 1.18M |
| July 27, 2026 | 6.37 | 6.36 | 6.36 | 6.38 | 6.36 | 3.51M |
| July 24, 2026 | 6.36 | 6.36 | 6.36 | 6.37 | 6.36 | 590,572 |
| July 23, 2026 | 6.37 | 6.36 | 6.36 | 6.37 | 6.36 | 2.77M |
| July 22, 2026 | 6.37 | 6.37 | 6.37 | 6.38 | 6.36 | 1.47M |
| July 21, 2026 | 6.38 | 6.37 | 6.37 | 6.38 | 6.37 | 1.27M |
| July 20, 2026 | 6.38 | 6.37 | 6.37 | 6.41 | 6.37 | 539,317 |
| July 17, 2026 | 6.38 | 6.39 | 6.39 | 6.39 | 6.38 | 660,806 |
| July 16, 2026 | 6.35 | 6.39 | 6.39 | 6.39 | 6.35 | 321,373 |
| July 15, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.37 | 454,532 |
| July 14, 2026 | 6.36 | 6.38 | 6.38 | 6.38 | 6.36 | 774,332 |
| July 13, 2026 | 6.4 | 6.36 | 6.36 | 6.41 | 6.36 | 725,473 |
| July 10, 2026 | 6.38 | 6.37 | 6.37 | 6.38 | 6.37 | 245,448 |
| July 09, 2026 | 6.37 | 6.38 | 6.38 | 6.38 | 6.37 | 1.45M |
| July 08, 2026 | 6.37 | 6.37 | 6.37 | 6.38 | 6.37 | 959,305 |
| July 07, 2026 | 6.38 | 6.39 | 6.39 | 6.39 | 6.38 | 1.88M |
| July 06, 2026 | 6.39 | 6.38 | 6.38 | 6.42 | 6.35 | 645,084 |
| July 03, 2026 | 6.4 | 6.38 | 6.38 | 6.4 | 6.38 | 188,448 |
| July 02, 2026 | 6.38 | 6.39 | 6.39 | 6.39 | 6.37 | 674,953 |
| July 01, 2026 | 6.37 | 6.38 | 6.38 | 6.38 | 6.37 | 7.66M |
| June 30, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.37 | 926,878 |
| June 29, 2026 | 6.38 | 6.38 | 6.38 | 6.39 | 6.38 | 784,260 |
| June 26, 2026 | 6.38 | 6.38 | 6.38 | 6.39 | 6.38 | 906,935 |
| June 25, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.37 | 6.35M |
| June 24, 2026 | 6.36 | 6.38 | 6.38 | 6.38 | 6.36 | 6.3M |
| June 23, 2026 | 6.37 | 6.37 | 6.37 | 6.38 | 6.36 | 4.73M |
| June 22, 2026 | 6.37 | 6.36 | 6.36 | 6.37 | 6.33 | 2.8M |
| June 19, 2026 | 6.37 | 6.37 | 6.37 | 6.39 | 6.35 | 982,213 |
| June 18, 2026 | 6.37 | 6.36 | 6.36 | 6.39 | 6.36 | 5.64M |
| June 17, 2026 | 6.37 | 6.38 | 6.38 | 6.38 | 6.37 | 2.5M |
| June 16, 2026 | 6.37 | 6.37 | 6.37 | 6.4 | 6.36 | 1.92M |
| June 15, 2026 | 6.39 | 6.37 | 6.37 | 6.41 | 6.37 | 1.36M |
| June 12, 2026 | 6.37 | 6.37 | 6.37 | 6.38 | 6.36 | 1.65M |
| June 11, 2026 | 6.36 | 6.36 | 6.36 | 6.37 | 6.36 | 4.77M |
| June 10, 2026 | 6.39 | 6.36 | 6.36 | 6.39 | 6.33 | 774,474 |
| June 09, 2026 | 6.35 | 6.35 | 6.35 | 6.36 | 6.35 | 958,999 |
| June 08, 2026 | 6.35 | 6.35 | 6.35 | 6.36 | 6.34 | 1.51M |
| June 05, 2026 | 6.37 | 6.35 | 6.35 | 6.37 | 6.35 | 2.64M |
| June 04, 2026 | 6.36 | 6.37 | 6.37 | 6.37 | 6.36 | 1.75M |
| June 03, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 576,767 |
| June 02, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.36 | 740,571 |
| June 01, 2026 | 6.37 | 6.35 | 6.35 | 6.4 | 6.34 | 641,680 |
| May 29, 2026 | 6.39 | 6.37 | 6.37 | 6.39 | 6.36 | 3.19M |
| May 28, 2026 | 6.36 | 6.36 | 6.36 | 6.39 | 6.36 | 1.58M |
| May 27, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.35 | 1.59M |
| May 26, 2026 | 6.41 | 6.36 | 6.36 | 6.42 | 6.35 | 1.98M |
| May 22, 2026 | 6.38 | 6.35 | 6.35 | 6.39 | 6.32 | 925,664 |
| May 21, 2026 | 6.32 | 6.35 | 6.35 | 6.38 | 6.32 | 1.4M |
| May 20, 2026 | 6.34 | 6.34 | 6.34 | 6.36 | 6.32 | 384,502 |
| May 19, 2026 | 6.34 | 6.33 | 6.33 | 6.34 | 6.33 | 1.67M |
| May 18, 2026 | 6.34 | 6.33 | 6.33 | 6.41 | 6.27 | 662,748 |
| May 15, 2026 | 6.34 | 6.34 | 6.34 | 6.36 | 6.31 | 528,875 |
| May 14, 2026 | 6.35 | 6.36 | 6.36 | 6.36 | 6.35 | 4M |
| May 13, 2026 | 6.35 | 6.35 | 6.35 | 6.36 | 6.35 | 1.78M |
| May 12, 2026 | 6.35 | 6.35 | 6.35 | 6.36 | 6.34 | 1.79M |
| May 11, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.35 | 496,646 |
| May 08, 2026 | 6.35 | 6.35 | 6.35 | 6.37 | 6.35 | 1.43M |