iShares $ Short Duration Corp Bond UCITS ETF (SDIA.L) LSE
6.37
+0.014(+0.22%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
6.37
+0.014(+0.22%)
Currency In USD
If you invested $1000 in iShares $ Short Duration Corp Bond UCITS ETF (SDIA.L) since IPO date, it would be worth $1,270.86 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,126.9, while $1000 invested 1 year ago would be worth $1,043.77. This corresponds to total returns of 27.09%, 12.69%, 4.38%, respectively, with annualized returns of 2.66%, 2.42%, 4.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.36 | 740,571 |
| June 01, 2026 | 6.37 | 6.35 | 6.35 | 6.4 | 6.34 | 641,680 |
| May 29, 2026 | 6.39 | 6.37 | 6.37 | 6.39 | 6.36 | 3.19M |
| May 28, 2026 | 6.36 | 6.36 | 6.36 | 6.39 | 6.36 | 1.58M |
| May 27, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.35 | 1.59M |
| May 26, 2026 | 6.41 | 6.36 | 6.36 | 6.42 | 6.35 | 1.98M |
| May 22, 2026 | 6.38 | 6.35 | 6.35 | 6.39 | 6.32 | 925,664 |
| May 21, 2026 | 6.32 | 6.35 | 6.35 | 6.38 | 6.32 | 1.4M |
| May 20, 2026 | 6.34 | 6.34 | 6.34 | 6.36 | 6.32 | 384,502 |
| May 19, 2026 | 6.34 | 6.33 | 6.33 | 6.34 | 6.33 | 1.67M |
| May 18, 2026 | 6.34 | 6.33 | 6.33 | 6.41 | 6.27 | 662,748 |
| May 15, 2026 | 6.34 | 6.34 | 6.34 | 6.36 | 6.31 | 528,875 |
| May 14, 2026 | 6.35 | 6.36 | 6.36 | 6.36 | 6.35 | 4M |
| May 13, 2026 | 6.35 | 6.35 | 6.35 | 6.36 | 6.35 | 1.78M |
| May 12, 2026 | 6.35 | 6.35 | 6.35 | 6.36 | 6.34 | 1.79M |
| May 11, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.35 | 496,646 |
| May 08, 2026 | 6.35 | 6.35 | 6.35 | 6.37 | 6.35 | 1.43M |
| May 07, 2026 | 6.37 | 6.35 | 6.35 | 6.37 | 6.35 | 588,645 |
| May 06, 2026 | 6.35 | 6.37 | 6.37 | 6.37 | 6.35 | 1.35M |
| May 05, 2026 | 6.35 | 6.34 | 6.34 | 6.36 | 6.31 | 2.35M |
| May 01, 2026 | 6.32 | 6.36 | 6.36 | 6.37 | 6.32 | 145,173 |
| April 30, 2026 | 6.34 | 6.35 | 6.35 | 6.35 | 6.34 | 1.32M |
| April 29, 2026 | 6.36 | 6.35 | 6.35 | 6.36 | 6.34 | 2.14M |
| April 28, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.35 | 1.15M |
| April 27, 2026 | 6.36 | 6.35 | 6.35 | 6.36 | 6.35 | 639,084 |
| April 24, 2026 | 6.35 | 6.36 | 6.36 | 6.36 | 6.35 | 2.51M |
| April 23, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.35 | 853,967 |
| April 22, 2026 | 6.36 | 6.36 | 6.36 | 6.37 | 6.36 | 1.41M |
| April 21, 2026 | 6.37 | 6.36 | 6.36 | 6.37 | 6.36 | 1.61M |
| April 20, 2026 | 6.33 | 6.36 | 6.36 | 6.4 | 6.33 | 1.07M |
| April 17, 2026 | 6.36 | 6.37 | 6.37 | 6.37 | 6.35 | 829,005 |
| April 16, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.35 | 1.27M |
| April 15, 2026 | 6.35 | 6.35 | 6.35 | 6.36 | 6.35 | 1.26M |
| April 14, 2026 | 6.34 | 6.35 | 6.35 | 6.36 | 6.32 | 3.53M |
| April 13, 2026 | 6.35 | 6.34 | 6.34 | 6.35 | 6.32 | 829,674 |
| April 10, 2026 | 6.36 | 6.36 | 6.36 | 6.37 | 6.33 | 3.64M |
| April 09, 2026 | 6.35 | 6.35 | 6.35 | 6.36 | 6.32 | 610,610 |
| April 08, 2026 | 6.35 | 6.34 | 6.34 | 6.36 | 6.32 | 2.32M |
| April 07, 2026 | 6.34 | 6.33 | 6.33 | 6.35 | 6.31 | 612,332 |
| April 02, 2026 | 6.33 | 6.34 | 6.34 | 6.35 | 6.32 | 629,003 |
| April 01, 2026 | 6.33 | 6.32 | 6.32 | 6.35 | 6.31 | 1.68M |
| March 31, 2026 | 6.31 | 6.32 | 6.32 | 6.34 | 6.31 | 1.05M |
| March 30, 2026 | 6.27 | 6.32 | 6.32 | 6.34 | 6.27 | 2.03M |
| March 27, 2026 | 6.3 | 6.3 | 6.3 | 6.31 | 6.29 | 1.35M |
| March 26, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 6.3 | 2.93M |
| March 25, 2026 | 6.32 | 6.31 | 6.31 | 6.34 | 6.3 | 8.07M |
| March 24, 2026 | 6.34 | 6.3 | 6.3 | 6.34 | 6.3 | 2.36M |
| March 23, 2026 | 6.31 | 6.31 | 6.31 | 6.32 | 6.29 | 3.6M |
| March 20, 2026 | 6.32 | 6.3 | 6.3 | 6.35 | 6.3 | 1.57M |
| March 19, 2026 | 6.32 | 6.31 | 6.31 | 6.35 | 6.3 | 883,638 |
| March 18, 2026 | 6.34 | 6.32 | 6.32 | 6.34 | 6.32 | 1.51M |
| March 17, 2026 | 6.32 | 6.32 | 6.32 | 6.34 | 6.32 | 1.38M |
| March 16, 2026 | 6.32 | 6.31 | 6.31 | 6.33 | 6.31 | 1.3M |
| March 13, 2026 | 6.31 | 6.31 | 6.31 | 6.34 | 6.31 | 2.17M |
| March 12, 2026 | 6.32 | 6.32 | 6.32 | 6.35 | 6.31 | 3.06M |
| March 11, 2026 | 6.36 | 6.34 | 6.34 | 6.36 | 6.33 | 2.25M |
| March 10, 2026 | 6.35 | 6.36 | 6.36 | 6.36 | 6.34 | 1.56M |
| March 09, 2026 | 6.34 | 6.35 | 6.35 | 6.35 | 6.33 | 718,795 |
| March 06, 2026 | 6.35 | 6.35 | 6.35 | 6.36 | 6.34 | 3.79M |
| March 05, 2026 | 6.35 | 6.34 | 6.34 | 6.37 | 6.34 | 591,165 |