iShares $ Short Duration Corp Bond UCITS ETF (SDIA.L) LSE

Currency In USD

SDIA.L Historical Return

If you invested $1000 in iShares $ Short Duration Corp Bond UCITS ETF (SDIA.L) since IPO date, it would be worth $1,271.86 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,127.79, while $1000 invested 1 year ago would be worth $1,037.79. This corresponds to total returns of 27.19%, 12.78%, 3.78%, respectively, with annualized returns of 2.63%, 2.43%, 3.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SDIA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	6.38	6.37	6.37	6.38	6.37	245,448
July 09, 2026	6.37	6.38	6.38	6.38	6.37	1.45M
July 08, 2026	6.37	6.37	6.37	6.38	6.37	959,305
July 07, 2026	6.38	6.39	6.39	6.39	6.38	1.88M
July 06, 2026	6.39	6.38	6.38	6.42	6.35	645,084
July 03, 2026	6.4	6.38	6.38	6.4	6.38	188,448
July 02, 2026	6.38	6.39	6.39	6.39	6.37	674,953
July 01, 2026	6.37	6.38	6.38	6.38	6.37	7.66M
June 30, 2026	6.39	6.39	6.39	6.39	6.37	926,878
June 29, 2026	6.38	6.38	6.38	6.39	6.38	784,260
June 26, 2026	6.38	6.38	6.38	6.39	6.38	906,935
June 25, 2026	6.38	6.38	6.38	6.38	6.37	6.35M
June 24, 2026	6.36	6.38	6.38	6.38	6.36	6.3M
June 23, 2026	6.37	6.37	6.37	6.38	6.36	4.73M
June 22, 2026	6.37	6.36	6.36	6.37	6.33	2.8M
June 19, 2026	6.37	6.37	6.37	6.39	6.35	982,213
June 18, 2026	6.37	6.36	6.36	6.39	6.36	5.64M
June 17, 2026	6.37	6.38	6.38	6.38	6.37	2.5M
June 16, 2026	6.37	6.37	6.37	6.4	6.36	1.92M
June 15, 2026	6.39	6.37	6.37	6.41	6.37	1.36M
June 12, 2026	6.37	6.37	6.37	6.38	6.36	1.65M
June 11, 2026	6.36	6.36	6.36	6.37	6.36	4.77M
June 10, 2026	6.39	6.36	6.36	6.39	6.33	774,474
June 09, 2026	6.35	6.35	6.35	6.36	6.35	958,999
June 08, 2026	6.35	6.35	6.35	6.36	6.34	1.51M
June 05, 2026	6.37	6.35	6.35	6.37	6.35	2.64M
June 04, 2026	6.36	6.37	6.37	6.37	6.36	1.75M
June 03, 2026	6.36	6.36	6.36	6.36	6.36	576,767
June 02, 2026	6.37	6.37	6.37	6.37	6.36	740,571
June 01, 2026	6.37	6.35	6.35	6.4	6.34	641,680
May 29, 2026	6.39	6.37	6.37	6.39	6.36	3.19M
May 28, 2026	6.36	6.36	6.36	6.39	6.36	1.58M
May 27, 2026	6.36	6.36	6.36	6.36	6.35	1.59M
May 26, 2026	6.41	6.36	6.36	6.42	6.35	1.98M
May 22, 2026	6.38	6.35	6.35	6.39	6.32	925,664
May 21, 2026	6.32	6.35	6.35	6.38	6.32	1.4M
May 20, 2026	6.34	6.34	6.34	6.36	6.32	384,502
May 19, 2026	6.34	6.33	6.33	6.34	6.33	1.67M
May 18, 2026	6.34	6.33	6.33	6.41	6.27	662,748
May 15, 2026	6.34	6.34	6.34	6.36	6.31	528,875
May 14, 2026	6.35	6.36	6.36	6.36	6.35	4M
May 13, 2026	6.35	6.35	6.35	6.36	6.35	1.78M
May 12, 2026	6.35	6.35	6.35	6.36	6.34	1.79M
May 11, 2026	6.36	6.36	6.36	6.36	6.35	496,646
May 08, 2026	6.35	6.35	6.35	6.37	6.35	1.43M
May 07, 2026	6.37	6.35	6.35	6.37	6.35	588,645
May 06, 2026	6.35	6.37	6.37	6.37	6.35	1.35M
May 05, 2026	6.35	6.34	6.34	6.36	6.31	2.35M
May 01, 2026	6.32	6.36	6.36	6.37	6.32	145,173
April 30, 2026	6.34	6.35	6.35	6.35	6.34	1.32M
April 29, 2026	6.36	6.35	6.35	6.36	6.34	2.14M
April 28, 2026	6.36	6.36	6.36	6.36	6.35	1.15M
April 27, 2026	6.36	6.35	6.35	6.36	6.35	639,084
April 24, 2026	6.35	6.36	6.36	6.36	6.35	2.51M
April 23, 2026	6.36	6.36	6.36	6.36	6.35	853,967
April 22, 2026	6.36	6.36	6.36	6.37	6.36	1.41M
April 21, 2026	6.37	6.36	6.36	6.37	6.36	1.61M
April 20, 2026	6.33	6.36	6.36	6.4	6.33	1.07M
April 17, 2026	6.36	6.37	6.37	6.37	6.35	829,005
April 16, 2026	6.36	6.36	6.36	6.36	6.35	1.27M