6.32
-0.006(-0.09%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 6.31 | 6.33 | 6.33 | 6.33 | 6.3 | 1.66M |
| January 13, 2026 | 6.31 | 6.31 | 6.31 | 6.32 | 6.3 | 1.65M |
| January 12, 2026 | 6.31 | 6.31 | 6.31 | 6.32 | 6.3 | 611,233 |
| January 09, 2026 | 6.33 | 6.31 | 6.31 | 6.33 | 6.31 | 965,782 |
| January 08, 2026 | 6.32 | 6.31 | 6.31 | 6.33 | 6.31 | 965,645 |
| January 07, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.31 | 1.87M |
| January 06, 2026 | 6.31 | 6.31 | 6.31 | 6.32 | 6.31 | 1.44M |
| January 05, 2026 | 6.31 | 6.32 | 6.32 | 6.32 | 6.3 | 787,999 |
| January 02, 2026 | 6.31 | 6.31 | 6.31 | 6.33 | 6.29 | 948,670 |
| December 31, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.29 | 413,343 |
| December 30, 2025 | 6.31 | 6.32 | 6.32 | 6.32 | 6.3 | 1.03M |
| December 29, 2025 | 6.31 | 6.31 | 6.31 | 6.32 | 6.29 | 1.35M |
| December 24, 2025 | 6.28 | 6.3 | 6.3 | 6.33 | 6.28 | 312,493 |
| December 23, 2025 | 6.3 | 6.3 | 6.3 | 6.32 | 6.28 | 1.65M |
| December 22, 2025 | 6.28 | 6.3 | 6.3 | 6.31 | 6.28 | 1.72M |
| December 19, 2025 | 6.33 | 6.3 | 6.3 | 6.33 | 6.3 | 1.31M |
| December 18, 2025 | 6.3 | 6.31 | 6.31 | 6.32 | 6.3 | 16.17M |
| December 17, 2025 | 6.29 | 6.29 | 6.29 | 6.3 | 6.29 | 1.18M |
| December 16, 2025 | 6.29 | 6.3 | 6.3 | 6.3 | 6.28 | 1.95M |
| December 15, 2025 | 6.29 | 6.29 | 6.29 | 6.3 | 6.29 | 2.09M |
| December 12, 2025 | 6.29 | 6.29 | 6.29 | 6.32 | 6.28 | 1.27M |
| December 11, 2025 | 6.32 | 6.29 | 6.29 | 6.32 | 6.26 | 3.44M |
| December 10, 2025 | 6.29 | 6.28 | 6.28 | 6.29 | 6.28 | 1.47M |
| December 09, 2025 | 6.28 | 6.28 | 6.28 | 6.31 | 6.28 | 1.43M |
| December 08, 2025 | 6.28 | 6.28 | 6.28 | 6.32 | 6.28 | 1.67M |
| December 05, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.28 | 1.9M |
| December 04, 2025 | 6.29 | 6.29 | 6.29 | 6.31 | 6.28 | 1.43M |
| December 03, 2025 | 6.28 | 6.29 | 6.29 | 6.31 | 6.28 | 1.03M |
| December 02, 2025 | 6.28 | 6.28 | 6.28 | 6.31 | 6.28 | 1.65M |
| December 01, 2025 | 6.29 | 6.28 | 6.28 | 6.31 | 6.28 | 2.61M |
| November 28, 2025 | 6.3 | 6.29 | 6.29 | 6.32 | 6.29 | 1.16M |
| November 27, 2025 | 6.3 | 6.29 | 6.29 | 6.31 | 6.29 | 283,233 |
| November 26, 2025 | 6.29 | 6.29 | 6.29 | 6.31 | 6.28 | 1.49M |
| November 25, 2025 | 6.31 | 6.29 | 6.29 | 6.31 | 6.27 | 2.36M |
| November 24, 2025 | 6.28 | 6.28 | 6.28 | 6.3 | 6.26 | 866,380 |
| November 21, 2025 | 6.27 | 6.27 | 6.27 | 6.3 | 6.27 | 1.8M |
| November 20, 2025 | 6.27 | 6.27 | 6.27 | 6.29 | 6.26 | 1.73M |
| November 19, 2025 | 6.27 | 6.27 | 6.27 | 6.3 | 6.26 | 1.11M |
| November 18, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.26 | 1.19M |
| November 17, 2025 | 6.26 | 6.27 | 6.27 | 6.27 | 6.26 | 1.04M |
| November 14, 2025 | 6.26 | 6.26 | 6.26 | 6.28 | 6.25 | 1.59M |
| November 13, 2025 | 6.28 | 6.26 | 6.26 | 6.28 | 6.26 | 2.87M |
| November 12, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.26 | 1.23M |
| November 11, 2025 | 6.26 | 6.27 | 6.27 | 6.29 | 6.25 | 2.05M |
| November 10, 2025 | 6.26 | 6.26 | 6.26 | 6.27 | 6.25 | 1.88M |
| November 07, 2025 | 6.26 | 6.27 | 6.27 | 6.27 | 6.26 | 1.65M |
| November 06, 2025 | 6.26 | 6.27 | 6.27 | 6.27 | 6.25 | 1.8M |
| November 05, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 6.25 | 577,547 |
| November 04, 2025 | 6.25 | 6.26 | 6.26 | 6.26 | 6.25 | 1.24M |
| November 03, 2025 | 6.26 | 6.25 | 6.25 | 6.27 | 6.25 | 706,742 |
| October 31, 2025 | 6.26 | 6.26 | 6.26 | 6.27 | 6.26 | 1.79M |
| October 30, 2025 | 6.26 | 6.27 | 6.27 | 6.27 | 6.26 | 1.28M |
| October 29, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 6.27 | 901,163 |
| October 28, 2025 | 6.27 | 6.28 | 6.28 | 6.28 | 6.27 | 2.08M |
| October 27, 2025 | 6.27 | 6.27 | 6.27 | 6.29 | 6.27 | 630,711 |
| October 24, 2025 | 6.27 | 6.27 | 6.27 | 6.28 | 6.27 | 836,618 |
| October 23, 2025 | 6.27 | 6.27 | 6.27 | 6.3 | 6.27 | 795,708 |
| October 22, 2025 | 6.27 | 6.27 | 6.27 | 6.28 | 6.27 | 356,281 |
| October 21, 2025 | 6.27 | 6.27 | 6.27 | 6.28 | 6.27 | 785,187 |
| October 20, 2025 | 6.26 | 6.27 | 6.27 | 6.28 | 6.26 | 679,106 |
