iShares $ Short Duration Corp Bond UCITS ETF (SDIA.L) LSE

6.29

+0.000999889374(+0.02%)

Updated at December 05 12:06PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20256.296.296.296.316.281.43M
December 03, 20256.286.296.296.316.281.03M
December 02, 20256.286.286.286.316.281.65M
December 01, 20256.296.286.286.316.282.61M
November 28, 20256.36.296.296.326.291.16M
November 27, 20256.36.296.296.316.29283,233
November 26, 20256.296.296.296.316.281.49M
November 25, 20256.316.296.296.316.272.36M
November 24, 20256.286.286.286.36.26866,380
November 21, 20256.276.276.276.36.271.8M
November 20, 20256.276.276.276.296.261.73M
November 19, 20256.276.276.276.36.261.11M
November 18, 20256.276.276.276.276.261.19M
November 17, 20256.266.276.276.276.261.04M
November 14, 20256.266.266.266.286.251.59M
November 13, 20256.286.266.266.286.262.87M
November 12, 20256.276.276.276.276.261.23M
November 11, 20256.266.276.276.296.252.05M
November 10, 20256.266.266.266.276.251.88M
November 07, 20256.266.276.276.276.261.65M
November 06, 20256.266.276.276.276.251.8M
November 05, 20256.266.266.266.266.25577,547
November 04, 20256.256.266.266.266.251.24M
November 03, 20256.266.256.256.276.25706,742
October 31, 20256.266.266.266.276.261.79M
October 30, 20256.266.276.276.276.261.28M
October 29, 20256.286.286.286.286.27901,163
October 28, 20256.276.286.286.286.272.08M
October 27, 20256.276.276.276.296.27630,711
October 24, 20256.276.276.276.286.27836,618
October 23, 20256.276.276.276.36.27795,708
October 22, 20256.276.276.276.286.27356,281
October 21, 20256.276.276.276.286.27785,187
October 20, 20256.266.276.276.286.26679,106
October 17, 20256.36.276.276.36.245.14M
October 16, 20256.266.276.276.276.26931,850
October 15, 20256.266.266.266.276.26721,521
October 14, 20256.266.266.266.266.242.27M
October 13, 20256.256.256.256.266.24496,976
October 10, 20256.256.266.266.266.241.2M
October 09, 20256.266.256.256.266.24331,544
October 08, 20256.256.256.256.266.24729,794
October 07, 20256.246.256.256.256.24697,659
October 06, 20256.246.256.256.266.241.79M
October 03, 20256.266.256.256.266.24786,664
October 02, 20256.266.256.256.266.241.78M
October 01, 20256.236.246.246.266.231.19M
September 30, 20256.246.246.246.266.231.12M
September 29, 20256.236.246.246.266.231.5M
September 26, 20256.236.236.236.266.21705,339
September 25, 20256.246.236.236.266.21938,313
September 24, 20256.246.246.246.256.231.17M
September 23, 20256.246.246.246.256.231.05M
September 22, 20256.246.246.246.246.221.19M
September 19, 20256.246.246.246.246.21858,776
September 18, 20256.246.246.246.256.24419,177
September 17, 20256.256.246.246.256.24840,014
September 16, 20256.256.246.246.256.241.09M
September 15, 20256.256.246.246.256.212.18M
September 12, 20256.246.236.236.246.221.11M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved