iShares $ Short Duration Corp Bond UCITS ETF (SDIA.L) LSE

Currency In USD

SDIA.L Historical Return

If you invested $1000 in iShares $ Short Duration Corp Bond UCITS ETF (SDIA.L) since IPO date, it would be worth $1,276.85 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,132.21, while $1000 invested 1 year ago would be worth $1,030.11. This corresponds to total returns of 27.68%, 13.22%, 3.01%, respectively, with annualized returns of 2.64%, 2.51%, 3.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SDIA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	6.43	6.4	6.4	6.43	6.39	637,868
August 20, 2026	6.43	6.4	6.4	6.43	6.39	3.43M
August 19, 2026	6.39	6.39	6.39	6.4	6.39	1.2M
August 18, 2026	6.39	6.39	6.39	6.43	6.39	2.85M
August 17, 2026	6.4	6.4	6.4	6.41	6.39	1.74M
August 14, 2026	6.4	6.39	6.39	6.41	6.39	637,758
August 13, 2026	6.4	6.4	6.4	6.41	6.39	1.75M
August 12, 2026	6.38	6.39	6.39	6.4	6.38	1.52M
August 11, 2026	6.38	6.39	6.39	6.39	6.38	2.16M
August 10, 2026	6.39	6.38	6.38	6.42	6.38	1.88M
August 07, 2026	6.39	6.39	6.39	6.4	6.38	427,180
August 06, 2026	6.39	6.39	6.39	6.4	6.38	872,663
August 05, 2026	6.36	6.39	6.39	6.4	6.35	1.57M
August 04, 2026	6.38	6.39	6.39	6.39	6.38	1.51M
August 03, 2026	6.36	6.38	6.38	6.41	6.34	1.68M
July 31, 2026	6.38	6.37	6.37	6.39	6.35	501,405
July 30, 2026	6.37	6.38	6.38	6.38	6.34	1.35M
July 29, 2026	6.37	6.37	6.37	6.39	6.34	1M
July 28, 2026	6.37	6.37	6.37	6.4	6.36	1.18M
July 27, 2026	6.37	6.36	6.36	6.38	6.36	3.51M
July 24, 2026	6.36	6.36	6.36	6.37	6.36	590,572
July 23, 2026	6.37	6.36	6.36	6.37	6.36	2.77M
July 22, 2026	6.37	6.37	6.37	6.38	6.36	1.47M
July 21, 2026	6.38	6.37	6.37	6.38	6.37	1.27M
July 20, 2026	6.38	6.37	6.37	6.41	6.37	539,317
July 17, 2026	6.38	6.39	6.39	6.39	6.38	660,806
July 16, 2026	6.35	6.39	6.39	6.39	6.35	321,373
July 15, 2026	6.38	6.38	6.38	6.38	6.37	454,532
July 14, 2026	6.36	6.38	6.38	6.38	6.36	774,332
July 13, 2026	6.4	6.36	6.36	6.41	6.36	725,473
July 10, 2026	6.38	6.37	6.37	6.38	6.37	245,448
July 09, 2026	6.37	6.38	6.38	6.38	6.37	1.45M
July 08, 2026	6.37	6.37	6.37	6.38	6.37	959,305
July 07, 2026	6.38	6.39	6.39	6.39	6.38	1.88M
July 06, 2026	6.39	6.38	6.38	6.42	6.35	645,084
July 03, 2026	6.4	6.38	6.38	6.4	6.38	188,448
July 02, 2026	6.38	6.39	6.39	6.39	6.37	674,953
July 01, 2026	6.37	6.38	6.38	6.38	6.37	7.66M
June 30, 2026	6.39	6.39	6.39	6.39	6.37	926,878
June 29, 2026	6.38	6.38	6.38	6.39	6.38	784,260
June 26, 2026	6.38	6.38	6.38	6.39	6.38	906,935
June 25, 2026	6.38	6.38	6.38	6.38	6.37	6.35M
June 24, 2026	6.36	6.38	6.38	6.38	6.36	6.3M
June 23, 2026	6.37	6.37	6.37	6.38	6.36	4.73M
June 22, 2026	6.37	6.36	6.36	6.37	6.33	2.8M
June 19, 2026	6.37	6.37	6.37	6.39	6.35	982,213
June 18, 2026	6.37	6.36	6.36	6.39	6.36	5.64M
June 17, 2026	6.37	6.38	6.38	6.38	6.37	2.5M
June 16, 2026	6.37	6.37	6.37	6.4	6.36	1.92M
June 15, 2026	6.39	6.37	6.37	6.41	6.37	1.36M
June 12, 2026	6.37	6.37	6.37	6.38	6.36	1.65M
June 11, 2026	6.36	6.36	6.36	6.37	6.36	4.77M
June 10, 2026	6.39	6.36	6.36	6.39	6.33	774,474
June 09, 2026	6.35	6.35	6.35	6.36	6.35	958,999
June 08, 2026	6.35	6.35	6.35	6.36	6.34	1.51M
June 05, 2026	6.37	6.35	6.35	6.37	6.35	2.64M
June 04, 2026	6.36	6.37	6.37	6.37	6.36	1.75M
June 03, 2026	6.36	6.36	6.36	6.36	6.36	576,767
June 02, 2026	6.37	6.37	6.37	6.37	6.36	740,571
June 01, 2026	6.37	6.35	6.35	6.4	6.34	641,680