6.19
-0.004(-0.06%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 6.19 | 6.19 | 6.19 | 6.21 | 6.19 | 944,167 |
| August 15, 2025 | 6.19 | 6.2 | 6.2 | 6.21 | 6.19 | 671,126 |
| August 14, 2025 | 6.2 | 6.2 | 6.2 | 6.21 | 6.19 | 782,380 |
| August 13, 2025 | 6.21 | 6.2 | 6.2 | 6.21 | 6.19 | 3.95M |
| August 12, 2025 | 6.18 | 6.19 | 6.19 | 6.21 | 6.18 | 1.22M |
| August 11, 2025 | 6.2 | 6.19 | 6.19 | 6.21 | 6.18 | 424,923 |
| August 08, 2025 | 6.18 | 6.18 | 6.18 | 6.2 | 6.18 | 1.93M |
| August 07, 2025 | 6.19 | 6.19 | 6.19 | 6.2 | 6.19 | 3.39M |
| August 06, 2025 | 6.18 | 6.19 | 6.19 | 6.19 | 6.16 | 615,031 |
| August 05, 2025 | 6.2 | 6.18 | 6.18 | 6.2 | 6.16 | 1.93M |
| August 04, 2025 | 6.19 | 6.19 | 6.19 | 6.2 | 6.18 | 1.54M |
| August 01, 2025 | 6.15 | 6.18 | 6.18 | 6.18 | 6.15 | 857,336 |
| July 31, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.15 | 1.61M |
| July 30, 2025 | 6.16 | 6.16 | 6.16 | 6.18 | 6.15 | 1.14M |
| July 29, 2025 | 6.17 | 6.16 | 6.16 | 6.17 | 6.15 | 1.01M |
| July 28, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.15 | 629,601 |
| July 25, 2025 | 6.18 | 6.16 | 6.16 | 6.18 | 6.15 | 766,518 |
| July 24, 2025 | 6.15 | 6.16 | 6.16 | 6.18 | 6.15 | 1.04M |
| July 23, 2025 | 6.16 | 6.16 | 6.16 | 6.19 | 6.15 | 2.47M |
| July 22, 2025 | 6.15 | 6.16 | 6.16 | 6.16 | 6.15 | 482,205 |
| July 21, 2025 | 6.15 | 6.16 | 6.16 | 6.16 | 6.14 | 834,739 |
| July 18, 2025 | 6.15 | 6.15 | 6.15 | 6.16 | 6.14 | 2.06M |
| July 17, 2025 | 6.14 | 6.15 | 6.15 | 6.16 | 6.14 | 2.66M |
| July 16, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.13 | 743,294 |
| July 15, 2025 | 6.15 | 6.13 | 6.13 | 6.16 | 6.13 | 926,200 |
| July 14, 2025 | 6.16 | 6.14 | 6.14 | 6.16 | 6.13 | 1.01M |
| July 11, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.13 | 2.01M |
| July 10, 2025 | 6.14 | 6.14 | 6.14 | 6.15 | 6.13 | 2.13M |
| July 09, 2025 | 6.13 | 6.14 | 6.14 | 6.14 | 6.13 | 1.23M |
| July 08, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.12 | 1.4M |
| July 07, 2025 | 6.15 | 6.14 | 6.14 | 6.18 | 6.13 | 1.66M |
| July 04, 2025 | 6.16 | 6.15 | 6.15 | 6.16 | 6.14 | 524,928 |
| July 03, 2025 | 6.16 | 6.14 | 6.14 | 6.16 | 6.11 | 828,993 |
| July 02, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.13 | 1.04M |
| July 01, 2025 | 6.15 | 6.14 | 6.14 | 6.17 | 6.14 | 4.28M |
| June 30, 2025 | 6.17 | 6.14 | 6.14 | 6.17 | 6.14 | 1.25M |
| June 27, 2025 | 6.14 | 6.14 | 6.14 | 6.17 | 6.13 | 4.67M |
| June 26, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.13 | 605,623 |
| June 25, 2025 | 6.14 | 6.13 | 6.13 | 6.14 | 6.11 | 1.36M |
| June 24, 2025 | 6.13 | 6.13 | 6.13 | 6.14 | 6.13 | 693,849 |
| June 23, 2025 | 6.12 | 6.13 | 6.13 | 6.14 | 6.11 | 1.03M |
| June 20, 2025 | 6.14 | 6.12 | 6.12 | 6.14 | 6.11 | 654,149 |
| June 19, 2025 | 6.11 | 6.12 | 6.12 | 6.13 | 6.11 | 830,819 |
| June 18, 2025 | 6.14 | 6.11 | 6.11 | 6.14 | 6.1 | 5.27M |
| June 17, 2025 | 6.11 | 6.11 | 6.11 | 6.12 | 6.1 | 2M |
| June 16, 2025 | 6.1 | 6.11 | 6.11 | 6.13 | 6.1 | 512,198 |
| June 13, 2025 | 6.14 | 6.1 | 6.1 | 6.14 | 6.1 | 377,865 |
| June 12, 2025 | 6.11 | 6.11 | 6.11 | 6.13 | 6.09 | 737,828 |
| June 11, 2025 | 6.1 | 6.11 | 6.11 | 6.12 | 6.09 | 4.72M |
| June 10, 2025 | 6.1 | 6.1 | 6.1 | 6.12 | 6.1 | 933,052 |
| June 09, 2025 | 6.12 | 6.1 | 6.1 | 6.12 | 6.09 | 326,299 |
| June 06, 2025 | 6.1 | 6.09 | 6.09 | 6.11 | 6.08 | 1.01M |
| June 05, 2025 | 6.11 | 6.11 | 6.11 | 6.13 | 6.1 | 717,566 |
| June 04, 2025 | 6.1 | 6.11 | 6.11 | 6.11 | 6.09 | 751,274 |
| June 03, 2025 | 6.1 | 6.1 | 6.1 | 6.11 | 6.1 | 673,904 |
| June 02, 2025 | 6.13 | 6.1 | 6.1 | 6.13 | 6.08 | 1.03M |
| May 30, 2025 | 6.13 | 6.09 | 6.09 | 6.13 | 6.09 | 1.27M |
| May 29, 2025 | 6.08 | 6.09 | 6.09 | 6.11 | 6.08 | 889,270 |
| May 28, 2025 | 6.09 | 6.08 | 6.08 | 6.11 | 6.08 | 1.35M |
| May 27, 2025 | 6.09 | 6.09 | 6.09 | 6.15 | 6.08 | 1.28M |