iShares $ Short Duration Corp Bond UCITS ETF (SDIA.L) LSE

6.36

-0.01100005(-0.17%)

Updated at June 03 08:29AM

Currency In USD

SDIA.L Historical Return

If you invested $1000 in iShares $ Short Duration Corp Bond UCITS ETF (SDIA.L) since IPO date, it would be worth $1,270.86 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,126.9, while $1000 invested 1 year ago would be worth $1,043.77. This corresponds to total returns of 27.09%, 12.69%, 4.38%, respectively, with annualized returns of 2.66%, 2.42%, 4.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SDIA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	6.37	6.37	6.37	6.37	6.36	740,571
June 01, 2026	6.37	6.35	6.35	6.4	6.34	641,680
May 29, 2026	6.39	6.37	6.37	6.39	6.36	3.19M
May 28, 2026	6.36	6.36	6.36	6.39	6.36	1.58M
May 27, 2026	6.36	6.36	6.36	6.36	6.35	1.59M
May 26, 2026	6.41	6.36	6.36	6.42	6.35	1.98M
May 22, 2026	6.38	6.35	6.35	6.39	6.32	925,664
May 21, 2026	6.32	6.35	6.35	6.38	6.32	1.4M
May 20, 2026	6.34	6.34	6.34	6.36	6.32	384,502
May 19, 2026	6.34	6.33	6.33	6.34	6.33	1.67M
May 18, 2026	6.34	6.33	6.33	6.41	6.27	662,748
May 15, 2026	6.34	6.34	6.34	6.36	6.31	528,875
May 14, 2026	6.35	6.36	6.36	6.36	6.35	4M
May 13, 2026	6.35	6.35	6.35	6.36	6.35	1.78M
May 12, 2026	6.35	6.35	6.35	6.36	6.34	1.79M
May 11, 2026	6.36	6.36	6.36	6.36	6.35	496,646
May 08, 2026	6.35	6.35	6.35	6.37	6.35	1.43M
May 07, 2026	6.37	6.35	6.35	6.37	6.35	588,645
May 06, 2026	6.35	6.37	6.37	6.37	6.35	1.35M
May 05, 2026	6.35	6.34	6.34	6.36	6.31	2.35M
May 01, 2026	6.32	6.36	6.36	6.37	6.32	145,173
April 30, 2026	6.34	6.35	6.35	6.35	6.34	1.32M
April 29, 2026	6.36	6.35	6.35	6.36	6.34	2.14M
April 28, 2026	6.36	6.36	6.36	6.36	6.35	1.15M
April 27, 2026	6.36	6.35	6.35	6.36	6.35	639,084
April 24, 2026	6.35	6.36	6.36	6.36	6.35	2.51M
April 23, 2026	6.36	6.36	6.36	6.36	6.35	853,967
April 22, 2026	6.36	6.36	6.36	6.37	6.36	1.41M
April 21, 2026	6.37	6.36	6.36	6.37	6.36	1.61M
April 20, 2026	6.33	6.36	6.36	6.4	6.33	1.07M
April 17, 2026	6.36	6.37	6.37	6.37	6.35	829,005
April 16, 2026	6.36	6.36	6.36	6.36	6.35	1.27M
April 15, 2026	6.35	6.35	6.35	6.36	6.35	1.26M
April 14, 2026	6.34	6.35	6.35	6.36	6.32	3.53M
April 13, 2026	6.35	6.34	6.34	6.35	6.32	829,674
April 10, 2026	6.36	6.36	6.36	6.37	6.33	3.64M
April 09, 2026	6.35	6.35	6.35	6.36	6.32	610,610
April 08, 2026	6.35	6.34	6.34	6.36	6.32	2.32M
April 07, 2026	6.34	6.33	6.33	6.35	6.31	612,332
April 02, 2026	6.33	6.34	6.34	6.35	6.32	629,003
April 01, 2026	6.33	6.32	6.32	6.35	6.31	1.68M
March 31, 2026	6.31	6.32	6.32	6.34	6.31	1.05M
March 30, 2026	6.27	6.32	6.32	6.34	6.27	2.03M
March 27, 2026	6.3	6.3	6.3	6.31	6.29	1.35M
March 26, 2026	6.31	6.31	6.31	6.31	6.3	2.93M
March 25, 2026	6.32	6.31	6.31	6.34	6.3	8.07M
March 24, 2026	6.34	6.3	6.3	6.34	6.3	2.36M
March 23, 2026	6.31	6.31	6.31	6.32	6.29	3.6M
March 20, 2026	6.32	6.3	6.3	6.35	6.3	1.57M
March 19, 2026	6.32	6.31	6.31	6.35	6.3	883,638
March 18, 2026	6.34	6.32	6.32	6.34	6.32	1.51M
March 17, 2026	6.32	6.32	6.32	6.34	6.32	1.38M
March 16, 2026	6.32	6.31	6.31	6.33	6.31	1.3M
March 13, 2026	6.31	6.31	6.31	6.34	6.31	2.17M
March 12, 2026	6.32	6.32	6.32	6.35	6.31	3.06M
March 11, 2026	6.36	6.34	6.34	6.36	6.33	2.25M
March 10, 2026	6.35	6.36	6.36	6.36	6.34	1.56M
March 09, 2026	6.34	6.35	6.35	6.35	6.33	718,795
March 06, 2026	6.35	6.35	6.35	6.36	6.34	3.79M
March 05, 2026	6.35	6.34	6.34	6.37	6.34	591,165