6.24
+0.006(+0.10%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 6.23 | 6.23 | 6.23 | 6.26 | 6.21 | 705,339 |
| September 25, 2025 | 6.24 | 6.23 | 6.23 | 6.26 | 6.21 | 938,313 |
| September 24, 2025 | 6.24 | 6.24 | 6.24 | 6.25 | 6.23 | 1.17M |
| September 23, 2025 | 6.24 | 6.24 | 6.24 | 6.25 | 6.23 | 1.05M |
| September 22, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.22 | 1.19M |
| September 19, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.21 | 858,776 |
| September 18, 2025 | 6.24 | 6.24 | 6.24 | 6.25 | 6.24 | 419,177 |
| September 17, 2025 | 6.25 | 6.24 | 6.24 | 6.25 | 6.24 | 840,014 |
| September 16, 2025 | 6.25 | 6.24 | 6.24 | 6.25 | 6.24 | 1.09M |
| September 15, 2025 | 6.25 | 6.24 | 6.24 | 6.25 | 6.21 | 2.18M |
| September 12, 2025 | 6.24 | 6.23 | 6.23 | 6.24 | 6.22 | 1.11M |
| September 11, 2025 | 6.24 | 6.24 | 6.24 | 6.25 | 6.23 | 1.5M |
| September 10, 2025 | 6.23 | 6.24 | 6.24 | 6.24 | 6.22 | 605,048 |
| September 09, 2025 | 6.24 | 6.23 | 6.23 | 6.25 | 6.22 | 3.95M |
| September 08, 2025 | 6.24 | 6.24 | 6.24 | 6.26 | 6.22 | 1.63M |
| September 05, 2025 | 6.23 | 6.24 | 6.24 | 6.26 | 6.22 | 1.51M |
| September 04, 2025 | 6.22 | 6.23 | 6.23 | 6.23 | 6.22 | 1.53M |
| September 03, 2025 | 6.21 | 6.22 | 6.22 | 6.22 | 6.2 | 3.28M |
| September 02, 2025 | 6.18 | 6.21 | 6.21 | 6.22 | 6.18 | 3.55M |
| September 01, 2025 | 6.21 | 6.21 | 6.21 | 6.22 | 6.19 | 709,441 |
| August 29, 2025 | 6.21 | 6.21 | 6.21 | 6.22 | 6.21 | 3.39M |
| August 28, 2025 | 6.21 | 6.21 | 6.21 | 6.22 | 6.21 | 7.25M |
| August 27, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.2 | 438,324 |
| August 26, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.19 | 1.57M |
| August 22, 2025 | 6.2 | 6.21 | 6.21 | 6.21 | 6.18 | 636,779 |
| August 21, 2025 | 6.21 | 6.19 | 6.19 | 6.21 | 6.19 | 731,248 |
| August 20, 2025 | 6.19 | 6.2 | 6.2 | 6.21 | 6.18 | 890,293 |
| August 19, 2025 | 6.19 | 6.2 | 6.2 | 6.21 | 6.18 | 704,116 |
| August 18, 2025 | 6.19 | 6.19 | 6.19 | 6.21 | 6.19 | 944,167 |
| August 15, 2025 | 6.19 | 6.2 | 6.2 | 6.21 | 6.19 | 671,126 |
| August 14, 2025 | 6.2 | 6.2 | 6.2 | 6.21 | 6.19 | 782,380 |
| August 13, 2025 | 6.21 | 6.2 | 6.2 | 6.21 | 6.19 | 3.95M |
| August 12, 2025 | 6.18 | 6.19 | 6.19 | 6.21 | 6.18 | 1.22M |
| August 11, 2025 | 6.2 | 6.19 | 6.19 | 6.21 | 6.18 | 424,923 |
| August 08, 2025 | 6.18 | 6.18 | 6.18 | 6.2 | 6.18 | 1.93M |
| August 07, 2025 | 6.19 | 6.19 | 6.19 | 6.2 | 6.19 | 3.39M |
| August 06, 2025 | 6.18 | 6.19 | 6.19 | 6.19 | 6.16 | 615,031 |
| August 05, 2025 | 6.2 | 6.18 | 6.18 | 6.2 | 6.16 | 1.93M |
| August 04, 2025 | 6.19 | 6.19 | 6.19 | 6.2 | 6.18 | 1.54M |
| August 01, 2025 | 6.15 | 6.18 | 6.18 | 6.18 | 6.15 | 857,336 |
| July 31, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.15 | 1.61M |
| July 30, 2025 | 6.16 | 6.16 | 6.16 | 6.18 | 6.15 | 1.14M |
| July 29, 2025 | 6.17 | 6.16 | 6.16 | 6.17 | 6.15 | 1.01M |
| July 28, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.15 | 629,601 |
| July 25, 2025 | 6.18 | 6.16 | 6.16 | 6.18 | 6.15 | 766,518 |
| July 24, 2025 | 6.15 | 6.16 | 6.16 | 6.18 | 6.15 | 1.04M |
| July 23, 2025 | 6.16 | 6.16 | 6.16 | 6.19 | 6.15 | 2.47M |
| July 22, 2025 | 6.15 | 6.16 | 6.16 | 6.16 | 6.15 | 482,205 |
| July 21, 2025 | 6.15 | 6.16 | 6.16 | 6.16 | 6.14 | 834,739 |
| July 18, 2025 | 6.15 | 6.15 | 6.15 | 6.16 | 6.14 | 2.06M |
| July 17, 2025 | 6.14 | 6.15 | 6.15 | 6.16 | 6.14 | 2.66M |
| July 16, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.13 | 743,294 |
| July 15, 2025 | 6.15 | 6.13 | 6.13 | 6.16 | 6.13 | 926,200 |
| July 14, 2025 | 6.16 | 6.14 | 6.14 | 6.16 | 6.13 | 1.01M |
| July 11, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.13 | 2.01M |
| July 10, 2025 | 6.14 | 6.14 | 6.14 | 6.15 | 6.13 | 2.13M |
| July 09, 2025 | 6.13 | 6.14 | 6.14 | 6.14 | 6.13 | 1.23M |
| July 08, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.12 | 1.4M |
| July 07, 2025 | 6.15 | 6.14 | 6.14 | 6.18 | 6.13 | 1.66M |
| July 04, 2025 | 6.16 | 6.15 | 6.15 | 6.16 | 6.14 | 524,928 |