iShares $ Short Duration Corp Bond UCITS ETF (SDIA.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in iShares $ Short Duration Corp Bond UCITS ETF (SDIA.L) since IPO date, it would be worth $1,277.45 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,138.79, while $1000 invested 1 year ago would be worth $1,020.73. This corresponds to total returns of 27.74%, 13.88%, 2.07%, respectively, with annualized returns of 2.59%, 2.63%, 2.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 6.39 | 6.4 | 6.4 | 6.4 | 6.38 | 1.47M |
| November 10, 2026 | 6.42 | 6.39 | 6.39 | 6.43 | 6.39 | 3.81M |
| November 09, 2026 | 6.42 | 6.4 | 6.4 | 6.42 | 6.4 | 844,677 |
| November 06, 2026 | 6.42 | 6.41 | 6.41 | 6.43 | 6.41 | 2.02M |
| November 05, 2026 | 6.41 | 6.4 | 6.4 | 6.42 | 6.4 | 590,539 |
| November 04, 2026 | 6.41 | 6.39 | 6.39 | 6.41 | 6.39 | 895,620 |
| November 03, 2026 | 6.39 | 6.38 | 6.38 | 6.4 | 6.38 | 1.67M |
| November 02, 2026 | 6.4 | 6.39 | 6.39 | 6.41 | 6.39 | 387,676 |
| October 30, 2026 | 6.41 | 6.4 | 6.4 | 6.41 | 6.39 | 2.1M |
| October 29, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.38 | 371,602 |
| October 28, 2026 | 6.38 | 6.37 | 6.37 | 6.39 | 6.37 | 1.52M |
| October 27, 2026 | 6.39 | 6.37 | 6.37 | 6.39 | 6.36 | 640,607 |
| October 26, 2026 | 6.37 | 6.39 | 6.39 | 6.39 | 6.37 | 1.39M |
| October 23, 2026 | 6.4 | 6.37 | 6.37 | 6.41 | 6.36 | 1.35M |
| October 22, 2026 | 6.37 | 6.39 | 6.39 | 6.39 | 6.37 | 1.82M |
| October 21, 2026 | 6.34 | 6.37 | 6.37 | 6.39 | 6.34 | 501,722 |
| October 20, 2026 | 6.37 | 6.38 | 6.38 | 6.38 | 6.36 | 1.73M |
| October 19, 2026 | 6.37 | 6.36 | 6.36 | 6.39 | 6.36 | 921,645 |
| October 16, 2026 | 6.39 | 6.38 | 6.38 | 6.39 | 6.36 | 1.57M |
| October 15, 2026 | 6.36 | 6.36 | 6.36 | 6.38 | 6.36 | 981,970 |
| October 14, 2026 | 6.37 | 6.36 | 6.36 | 6.37 | 6.34 | 6.4M |
| October 13, 2026 | 6.37 | 6.36 | 6.36 | 6.37 | 6.35 | 770,967 |
| October 12, 2026 | 6.33 | 6.36 | 6.36 | 6.36 | 6.33 | 464,798 |
| October 09, 2026 | 6.35 | 6.36 | 6.36 | 6.36 | 6.35 | 921,423 |
| October 08, 2026 | 6.36 | 6.35 | 6.35 | 6.36 | 6.35 | 1.33M |
| October 07, 2026 | 6.35 | 6.36 | 6.36 | 6.36 | 6.34 | 1.12M |
| October 06, 2026 | 6.37 | 6.35 | 6.35 | 6.37 | 6.34 | 1.75M |
| October 05, 2026 | 6.34 | 6.34 | 6.34 | 6.37 | 6.32 | 1.07M |
| October 02, 2026 | 6.34 | 6.35 | 6.35 | 6.36 | 6.34 | 1.96M |
| October 01, 2026 | 6.33 | 6.34 | 6.34 | 6.34 | 6.33 | 818,579 |
| September 30, 2026 | 6.33 | 6.33 | 6.33 | 6.34 | 6.33 | 638,192 |
| September 29, 2026 | 6.33 | 6.33 | 6.33 | 6.34 | 6.32 | 1.09M |
| September 28, 2026 | 6.34 | 6.32 | 6.32 | 6.36 | 6.32 | 7.59M |
| September 25, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.33 | 2.56M |
| September 24, 2026 | 6.34 | 6.34 | 6.34 | 6.35 | 6.34 | 2.46M |
| September 23, 2026 | 6.37 | 6.35 | 6.35 | 6.37 | 6.35 | 616,134 |
| September 22, 2026 | 6.36 | 6.36 | 6.36 | 6.37 | 6.36 | 1.41M |
| September 21, 2026 | 6.36 | 6.36 | 6.36 | 6.37 | 6.36 | 343,960 |
| September 18, 2026 | 6.37 | 6.35 | 6.35 | 6.4 | 6.35 | 345,090 |
| September 17, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.36 | 613,973 |
| September 16, 2026 | 6.35 | 6.37 | 6.37 | 6.37 | 6.35 | 612,211 |
| September 15, 2026 | 6.36 | 6.35 | 6.35 | 6.36 | 6.35 | 1.04M |
| September 11, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.36 | 1.48M |
| September 10, 2026 | 6.38 | 6.37 | 6.37 | 6.41 | 6.37 | 508,809 |
| September 09, 2026 | 6.4 | 6.38 | 6.38 | 6.4 | 6.38 | 2.85M |
| September 08, 2026 | 6.41 | 6.39 | 6.39 | 6.41 | 6.38 | 2.66M |
| September 07, 2026 | 6.4 | 6.39 | 6.39 | 6.4 | 6.38 | 626,727 |
| September 04, 2026 | 6.39 | 6.38 | 6.38 | 6.42 | 6.38 | 4.34M |
| September 03, 2026 | 6.38 | 6.4 | 6.4 | 6.41 | 6.38 | 4.32M |
| September 02, 2026 | 6.38 | 6.38 | 6.38 | 6.4 | 6.38 | 2.07M |
| September 01, 2026 | 6.39 | 6.39 | 6.39 | 6.41 | 6.38 | 3.77M |
| August 28, 2026 | 6.41 | 6.4 | 6.4 | 6.44 | 6.39 | 2.39M |
| August 27, 2026 | 6.4 | 6.41 | 6.41 | 6.44 | 6.4 | 1.63M |
| August 26, 2026 | 6.42 | 6.41 | 6.41 | 6.42 | 6.4 | 2.27M |
| August 25, 2026 | 6.4 | 6.41 | 6.41 | 6.41 | 6.39 | 2.1M |
| August 24, 2026 | 6.41 | 6.39 | 6.39 | 6.41 | 6.39 | 1.14M |
| August 21, 2026 | 6.43 | 6.4 | 6.4 | 6.43 | 6.39 | 637,868 |
| August 20, 2026 | 6.43 | 6.4 | 6.4 | 6.43 | 6.39 | 3.43M |
| August 19, 2026 | 6.39 | 6.39 | 6.39 | 6.4 | 6.39 | 1.2M |
| August 18, 2026 | 6.39 | 6.39 | 6.39 | 6.43 | 6.39 | 2.85M |