Guggenheim Core Bond Fund Class C (SDICX) NASDAQ

Currency In USD

AD

SDICX Historical Return

If you invested $1000 in Guggenheim Core Bond Fund Class C (SDICX) 10 years ago, it would be worth $1,177.92 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $949.65, while $1000 invested 1 year ago would be worth $1,028.54. This corresponds to total returns of 17.79%, -5.04%, 2.85%, respectively, with annualized returns of 1.65%, -1.03%, 2.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SDICX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 18, 202616.1916.1916.1916.1916.190
June 17, 202616.2516.2516.2516.2516.250
June 16, 202616.2316.2316.2316.2316.230
June 15, 202616.2116.2116.2116.2116.210
June 12, 202616.2316.2316.2316.2316.230
June 11, 202616.1416.1416.1416.1416.140
June 10, 202616.1616.1616.1616.1616.160
June 09, 202616.1316.1316.1316.1316.130
June 08, 202616.1416.1416.1416.1416.140
June 05, 202616.2216.2216.2216.2216.220
June 04, 202616.216.216.216.216.20
June 03, 202616.2416.2416.2416.2416.240
June 02, 202616.2316.2316.2316.2316.230
June 01, 202616.2516.2516.2516.2516.250
May 29, 202616.2316.2316.2316.2316.230
May 28, 202616.216.216.216.216.20
May 27, 202616.1916.1916.1916.1916.190
May 26, 202616.1416.1416.1416.1416.140
May 22, 202616.1316.1316.1316.1316.130
May 21, 202616.1116.1116.1116.1116.110
May 20, 202616.0316.0316.0316.0316.030
May 19, 202616.0916.0916.0916.0916.090
May 18, 202616.116.116.116.116.10
May 15, 202616.2116.2116.2116.2116.210
May 14, 202616.2216.2216.2216.2216.220
May 13, 202616.2216.2216.2216.2216.220
May 12, 202616.2716.2716.2716.2716.270
May 11, 202616.3216.3216.3216.3216.320
May 08, 202616.2816.2816.2816.2816.280
May 07, 202616.3216.3216.3216.3216.320
May 06, 202616.2516.2516.2516.2516.250
May 05, 202616.2216.2216.2216.2216.220
May 04, 202616.2816.2816.2816.2816.280
May 01, 202616.2716.2716.2716.2716.270
April 30, 202616.2516.2516.2516.2516.250
April 29, 202616.3216.3216.3216.3216.320
April 28, 202616.3416.3416.3416.3416.340
April 27, 202616.3716.3716.3716.3716.370
April 24, 202616.3416.3416.3416.3416.340
April 23, 202616.3716.3716.3716.3716.370
April 22, 202616.3516.3516.3516.3516.350
April 21, 202616.4116.4116.4116.4116.410
April 20, 202616.4216.4216.4216.4216.420
April 17, 202616.3616.3616.3616.3616.360
April 16, 202616.3816.3816.3816.3816.380
April 15, 202616.4116.4116.4116.4116.410
April 14, 202616.3616.3616.3616.3616.360
April 13, 202616.3316.3316.3316.3316.330
April 10, 202616.3616.3616.3616.3616.360
April 09, 202616.3516.3516.3516.3516.350
April 08, 202616.3116.3116.3116.3116.310
April 07, 202616.3116.3116.3116.3116.310
April 06, 202616.316.316.2916.316.30
April 02, 202616.2816.2816.316.2816.280
April 01, 202616.2716.2716.2816.2716.270
March 31, 202616.2316.2316.2716.2316.230
March 30, 202616.1516.1516.2316.1516.150
March 27, 202616.1616.1616.1516.1616.160
March 26, 202616.2716.2716.1616.2716.270
March 25, 202616.216.216.2716.216.20
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved