Guggenheim Core Bond Fund Class C (SDICX) NASDAQ

16.29

-0.030002(-0.18%)

Updated at August 18 08:07AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202516.2916.2916.2916.2916.290
August 14, 202516.3216.3216.3216.3216.320
August 13, 202516.3716.3716.3716.3716.370
August 12, 202516.3116.3116.3116.3116.310
August 11, 202516.3216.3216.3216.3216.320
August 08, 202516.3116.3116.3116.3116.310
August 07, 202516.3516.3516.3516.3516.350
August 06, 202516.3616.3616.3616.3616.360
August 05, 202516.3716.3716.3716.3716.370
August 04, 202516.3716.3716.3716.3716.370
August 01, 202516.3516.3516.3516.3516.350
July 31, 202516.2216.2216.2216.2216.220
July 30, 202516.2116.2116.2116.2116.210
July 29, 202516.2616.2616.2616.2616.260
July 28, 202516.1816.1816.1816.1816.180
July 25, 202516.216.216.216.216.20
July 24, 202516.1816.1816.1816.1816.180
July 23, 202516.1916.1916.1916.1916.190
July 22, 202516.2416.2416.2416.2416.240
July 21, 202516.216.216.216.216.20
July 18, 202516.1616.1616.1616.1616.160
July 17, 202516.1416.1416.1416.1416.140
July 16, 202516.1416.1416.1416.1416.140
July 15, 202516.1116.1116.1116.1116.110
July 14, 202516.1616.1616.1616.1616.160
July 11, 202516.1716.1716.1716.1716.170
July 10, 202516.2416.2416.2416.2416.240
July 09, 202516.2416.2416.2416.2416.240
July 08, 202516.1916.1916.1916.1916.190
July 07, 202516.216.216.216.216.20
July 03, 202516.2516.2516.2516.2516.250
July 02, 202516.2916.2916.2916.2916.290
July 01, 202516.3216.3216.3216.3216.320
June 30, 202516.3316.3316.3316.3316.330
June 27, 202516.2816.2816.2816.2816.280
June 26, 202516.3116.3116.3116.3116.310
June 25, 202516.2616.2616.2616.2616.260
June 24, 202516.216.216.216.216.20
June 23, 202516.216.216.216.216.20
June 20, 202516.1616.1616.1616.1616.160
June 18, 202516.1516.1516.1516.1516.150
June 17, 202516.1516.1516.1516.1516.150
June 16, 202516.0916.0916.0916.0916.090
June 13, 202516.1316.1316.1316.1316.130
June 12, 202516.1916.1916.1916.1916.190
June 11, 202516.1316.1316.1316.1316.130
June 10, 202516.0816.0816.0816.0816.080
June 09, 202516.0616.0616.0616.0616.060
June 06, 202516.0316.0316.0316.0316.030
June 05, 202516.1316.1316.1316.1316.130
June 04, 202516.1616.1616.1616.1616.160
June 03, 202516.0616.0616.0616.0616.060
June 02, 202516.0716.0716.0716.0716.070
May 30, 202516.1116.1116.1116.1116.110
May 29, 202516.0916.0916.0916.0916.090
May 28, 202516.0316.0316.0316.0316.030
May 27, 202516.0616.0616.0616.0616.060
May 23, 202515.9915.9915.9915.9915.990
May 22, 202515.9715.9715.9715.9715.970
May 21, 202515.9415.9415.9415.9415.940
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved