Guggenheim Core Bond Fund Class C (SDICX) NASDAQ

Currency In USD

AD

SDICX Historical Return

If you invested $1000 in Guggenheim Core Bond Fund Class C (SDICX) 10 years ago, it would be worth $1,103.55 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $916.37, while $1000 invested 1 year ago would be worth $947.62. This corresponds to total returns of 10.35%, -8.36%, -5.24%, respectively, with annualized returns of 0.99%, -1.73%, -5.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SDICX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202615.5615.5615.5615.5615.560
October 20, 202615.5415.5415.5415.5415.540
October 19, 202615.5915.5915.5915.5915.590
October 16, 202615.5915.5915.5915.5915.590
October 15, 202615.5115.5115.5115.5115.510
October 14, 202615.515.515.515.515.50
October 13, 202615.4815.4815.4815.4815.480
October 12, 202615.4815.4815.4815.4815.480
October 09, 202615.4815.4815.4815.4815.480
October 08, 202615.4415.4415.4415.4415.440
October 07, 202615.4415.4415.4415.4415.440
October 06, 202615.4115.4115.4115.4115.410
October 05, 202615.4415.4415.4415.4415.440
October 02, 202615.4715.4715.4715.4715.470
October 01, 202615.4415.4415.4415.4415.440
September 30, 202615.4615.4615.4615.4615.460
September 29, 202615.4715.4715.4715.4715.470
September 28, 202615.5615.5615.5615.5615.560
September 25, 202615.5315.5315.5315.5315.530
September 24, 202615.6215.6215.6215.6215.620
September 23, 202615.7615.7615.7615.7615.760
September 22, 202615.7615.7615.7615.7615.760
September 21, 202615.7115.7115.7115.7115.710
September 18, 202615.7815.7815.7815.7815.780
September 17, 202615.7115.7115.7115.7115.710
September 16, 202615.7115.7115.7115.7115.710
September 15, 202615.7315.7315.7315.7315.730
September 11, 202615.7715.7715.7715.7715.770
September 10, 202615.8815.8815.8815.8815.880
September 09, 202615.9215.9215.9215.9215.920
September 08, 202615.9315.9315.9315.9315.930
September 04, 202615.9415.9415.9415.9415.940
September 03, 202615.9215.9215.9215.9215.920
September 02, 202615.9115.9115.9115.9115.910
September 01, 202615.9515.9515.9515.9515.950
August 31, 202615.9715.9715.9715.9715.970
August 28, 202616.0316.0316.0316.0316.030
August 27, 202616.0416.0416.0416.0416.040
August 26, 202616.0616.0616.0616.0616.060
August 25, 202615.9915.9915.9915.9915.990
August 24, 202615.9715.9715.9715.9715.970
August 21, 202616161616160
August 20, 202616.0516.0516.0516.0516.050
August 19, 202615.9815.9815.9815.9815.980
August 18, 202615.9715.9715.9715.9715.970
August 17, 202616161616160
August 14, 20261616.0416.0416.04160
August 13, 202616161616160
August 12, 202615.9715.9915.9915.9915.970
August 11, 202615.9715.9715.9715.9715.970
August 10, 202616.0316.0316.0316.0316.030
August 07, 202616161616160
August 06, 202616.0516.0516.0516.0516.050
August 05, 202616.0416.0416.0416.0416.040
August 04, 202615.9815.9815.9815.9815.980
August 03, 202615.9515.9515.9515.9515.950
July 31, 202616161616160
July 30, 202615.9915.9915.9915.9915.990
July 29, 202616.0416.0416.0416.0416.040
July 28, 202616161616160
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved