iShares $ Short Duration Corp Bond UCITS ETF (SDIG.L) LSE

Currency In USD

SDIG.L Historical Return

If you invested $1000 in iShares $ Short Duration Corp Bond UCITS ETF USD (Dist) (SDIG.L) 10 years ago, it would be worth $1,243.63 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,097.74, while $1000 invested 1 year ago would be worth $993.32. This corresponds to total returns of 24.36%, 9.77%, -0.67%, respectively, with annualized returns of 2.2%, 1.88%, -0.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SDIG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	97.85	97.97	97.97	98	97.85	5,742
September 30, 2026	97.89	97.95	97.95	98.05	97.89	2,760
September 29, 2026	97.87	97.98	97.98	97.98	97.84	67,493
September 28, 2026	97.92	97.92	97.92	98.05	97.81	21,043
September 25, 2026	98.14	98.02	98.02	98.14	97.97	15,061
September 24, 2026	98.04	98.07	98.07	98.22	98.04	77,729
September 23, 2026	98.47	98.09	98.09	98.47	98.09	21,226
September 22, 2026	98.44	98.41	98.41	98.52	98.36	10,237
September 21, 2026	98.51	98.41	98.41	98.51	98.41	5,296
September 18, 2026	98.57	98.35	98.35	98.57	98.33	7,908
September 17, 2026	98.38	98.42	98.42	98.54	98.38	4,781
September 16, 2026	99.5	99.51	99.51	99.56	99.4	15,958
September 15, 2026	99.36	99.43	99.43	99.5	99.3	13,678
September 11, 2026	99.52	99.62	99.62	99.64	99.52	32,778
September 10, 2026	99.92	99.57	99.57	99.92	99.57	28,415
September 09, 2026	99.9	99.8	99.8	99.9	99.8	37,581
September 08, 2026	99.95	99.82	99.82	99.98	99.82	30,288
September 07, 2026	99.95	99.89	99.89	99.96	99.84	9,736
September 04, 2026	99.98	99.92	99.92	100.09	99.81	15,471
September 03, 2026	99.91	100.01	100.01	100.01	99.87	8,824
September 02, 2026	99.86	99.88	99.88	99.92	99.77	10,574
September 01, 2026	99.93	99.9	99.9	99.93	99.66	22,409
August 28, 2026	100.13	100.09	100.09	100.19	100.07	6,071
August 27, 2026	100.26	100.17	100.17	100.26	100.15	14,604
August 26, 2026	100.13	100.12	100.12	100.2	100.12	8,148
August 25, 2026	100.11	100.18	100.18	100.18	100	41,605
August 24, 2026	100.17	100	100	100.17	99.98	10,464
August 21, 2026	99.58	100.05	100.05	100.13	99.58	13,347
August 20, 2026	100.6	100.02	100.02	100.6	99.66	38,690
August 19, 2026	100.1	100.02	100.02	100.17	100.02	3,739
August 18, 2026	100.04	99.94	99.94	100.04	99.56	16,464
August 17, 2026	100.09	100.01	100.01	100.16	100.01	1,660
August 14, 2026	100.18	100.09	100.09	100.18	100.06	9,203
August 13, 2026	100.09	100.05	100.05	100.2	99.98	5,217
August 12, 2026	99.94	99.98	99.98	100.06	99.87	5,957
August 11, 2026	99.96	99.94	99.94	99.96	99.77	6,662
August 10, 2026	100.45	99.84	99.84	100.46	99.36	38,039
August 07, 2026	99.97	99.89	99.89	100.05	99.84	3,474
August 06, 2026	100.05	99.89	99.89	100.05	99.89	2,127
August 05, 2026	100.43	100.02	100.02	100.43	99.91	445
August 04, 2026	99.92	99.87	99.87	99.94	99.73	38,027
August 03, 2026	100.14	99.74	99.74	100.14	99.74	8,076
July 31, 2026	100.21	99.7	99.7	100.21	99.63	32,988
July 30, 2026	99.68	99.72	99.72	99.78	99.54	216,391
July 29, 2026	99.72	99.6	99.6	99.72	99.53	76,552
July 28, 2026	99.72	99.78	99.78	99.78	99.6	96,970
July 27, 2026	99.59	99.54	99.54	99.75	99.54	8,792
July 23, 2026	99.62	99.38	99.38	99.62	99.38	25,751
July 22, 2026	99.72	99.54	99.54	99.72	99.54	12,698
July 21, 2026	99.84	99.75	99.75	99.84	99.62	36,924
July 20, 2026	99.85	99.7	99.7	99.85	99.7	2,567
July 17, 2026	99.94	99.76	99.76	99.95	99.76	7,294
July 16, 2026	100.29	99.79	99.79	100.29	99.48	4,520
July 15, 2026	99.72	99.84	99.84	99.84	99.6	25,554
July 14, 2026	99.55	99.61	99.61	99.71	99.43	9,015
July 13, 2026	99.58	99.54	99.54	99.74	99.54	12,009
July 10, 2026	99.75	99.79	99.79	99.83	99.69	51,405
July 09, 2026	99.79	99.72	99.72	99.79	99.66	245,430
July 08, 2026	99.7	99.56	99.56	99.81	99.56	5,952
July 07, 2026	99.97	99.74	99.74	99.97	99.74	44,571