iShares $ Short Duration Corp Bond UCITS ETF USD (Dist) (SDIG.L) LSE

100.78

+0.155(+0.15%)

Updated at December 24 12:22PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025101.12100.78100.78101.12100.76805
December 23, 2025100.71100.62100.62101.03100.531,319
December 22, 2025100.45100.71100.71100.77100.4544,057
December 19, 2025100.38100.67100.67101.06100.387,704
December 18, 2025100.67100.81100.81101.43100.65,258
December 17, 2025100.62100.59100.59100.62100.572,894
December 16, 2025100.59100.61100.61100.61100.551,115
December 15, 2025100.92100.59100.59100.92100.5520,623
December 12, 2025100.64100.48100.48100.75100.483,954
December 11, 2025100.87100.66100.66100.87100.541,329
December 10, 2025101.84101.48101.48101.84101.4328,432
December 09, 2025101.53101.54101.54101.6101.4715,220
December 08, 2025101.92101.51101.51101.92101.513,051
December 05, 2025101.73101.56101.56101.73101.561,427
December 04, 2025101.68101.68101.68101.81101.5226,449
December 03, 2025101.69101.6101.6102.01101.626,579
December 02, 2025101.58101.62101.62102.03101.3811,197
December 01, 2025101.8101.5101.5101.9101.512,586
November 28, 2025101.22101.71101.71101.71101.221,260
November 27, 2025101.89101.65101.65101.89101.6527,111
November 26, 2025101.77101.69101.69101.77101.617,996
November 25, 2025101.86101.55101.55101.86101.4715,039
November 24, 2025101.09101.55101.55101.55101.079,160
November 21, 2025101.35101.42101.42101.53101.35202,935
November 20, 2025100.97101.35101.35101.67100.9738,006
November 19, 2025101.66101.37101.37101.74100.8112,664
November 18, 2025101.32101.29101.29101.36101.1912,521
November 17, 2025101.48101.25101.25101.48101.077,539
November 14, 2025101.22101.3101.3101.32101.1911,135
November 13, 2025101.48101.27101.27101.48101.2115,338
November 12, 2025101.32101.31101.31101.51101.2839,671
November 11, 2025101.51101.22101.22101.51101.192,776
November 10, 2025101.35101.2101.2101.35101.1144,449
November 07, 2025101.41101.3101.3101.41101.188,683
November 06, 2025101.2101.15101.15101.25101.1236,716
November 05, 2025101.37101.05101.05101.37100.9514,703
November 04, 2025101.34101.19101.19101.34101.129,814
November 03, 2025101.24101.08101.08101.65101.0814,799
October 31, 2025101.21101.12101.12101.24101.127,031
October 30, 2025101.36101.26101.26101.36101.1215,825
October 29, 2025101.22101.43101.43101.55101.222,339
October 28, 2025101.56101.33101.33101.56101.3110,662
October 27, 2025101.31101.3101.3101.41101.277,735
October 24, 2025101.32101.32101.32101.4101.293,269
October 23, 2025101.45101.39101.39101.71101.3214,663
October 22, 2025101.3101.34101.34101.36101.257,546
October 21, 2025101.55101.38101.38101.55101.3612,017
October 20, 2025101.11101.33101.33101.48101.1113,093
October 17, 2025101.81101.31101.31101.81101.248,339
October 16, 2025101.19101.26101.26101.33101.1845,681
October 15, 2025101.37101.18101.18101.37101.1818,158
October 14, 2025101.54101.07101.07101.54100.918,627
October 13, 2025101.24101.15101.15101.24100.924,395
October 10, 2025100.88101.01101.01101.15100.869,331
October 09, 2025100.84100.97100.97101.03100.845,672
October 08, 2025101.2101.05101.05101.2101.0263,338
October 07, 2025101.07100.94100.94101.07100.757,854
October 06, 2025101.12100.88100.88101.12100.766,162
October 03, 2025100.96100.98100.98101.14100.916,670
October 02, 2025101.04101.01101.01101.04100.948,871
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved