iShares $ Short Duration Corp Bond UCITS ETF USD (Dist) (SDIG.L) LSE

101.90

-0.1(-0.10%)

Updated at September 08 10:37AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025102102102102101.71307,449
September 04, 2025101.57101.65101.65101.95101.555,126
September 03, 2025101.78101.54101.54101.93101.41269,102
September 02, 2025101.45101.44101.44101.82101.3813,265
September 01, 2025101.82101.46101.46101.97101.3211,867
August 29, 2025101.85101.44101.44102.05101.4414,683
August 28, 2025101.87101.53101.53101.91101.4447,565
August 27, 2025101.39101.41101.41101.74101.3929,840
August 26, 2025101.33101.42101.42101.95100.818,601
August 22, 2025100.79101.4101.4101.65100.797,201
August 21, 2025100.89101.13101.13101.68100.8916,438
August 20, 2025101.55101.19101.19101.55101.156,097
August 19, 2025100.83101.25101.25101.54100.83118,760
August 18, 2025101.27101.12101.12101.63101.122,058
August 15, 2025101.23101.21101.21101.57101.176,889
August 14, 2025101.67101.24101.24101.91101.181,542
August 13, 2025101.48101.26101.26101.51101.17140,379
August 12, 2025101.01101.13101.13101.44101.018,107
August 11, 2025101.35100.95100.95101.45100.5414,152
August 08, 2025101.4101.04101.04101.55101.023,342
August 07, 2025100.7101.12101.12101.47100.77,262
August 06, 2025101.34101.01101.01101.34100.9612,292
August 05, 2025101.4100.96100.96101.54100.917,881
August 04, 2025101.36101.02101.02101.4910141,062
August 01, 2025100.89100.97100.97101.03100.5210,067
July 31, 2025100.33100.62100.62101.07100.14302,734
July 30, 2025100.69100.57100.57100.72100.558,580
July 29, 2025100.58100.59100.59100.92100.5430,870
July 28, 2025100.92100.56100.56101.04100.5236,937
July 25, 2025100.92100.52100.52101.03100.514,276
July 24, 2025100.93100.55100.55101.04100.4940,491
July 23, 2025100.94100.57100.57100.95100.5722,757
July 22, 2025100.23100.68100.68100.95100.1131,660
July 21, 2025100.87100.66100.66100.95100.024,993
July 18, 2025100.44100.55100.55100.8899.9613,036
July 17, 2025100.69100.37100.37100.69100.2920,112
July 16, 2025100.58100.31100.31100.69100.225,071
July 15, 2025100.29100.24100.24100.78100.1823,266
July 14, 2025100.65100.25100.25100.85100.2313,051
July 11, 2025100.67100.24100.24100.82100.2419,035
July 10, 2025100.3100.36100.36100.5100.313,512
July 09, 2025100.37100.26100.26100.38100.2111,520
July 08, 2025100.16100.2100.2100.73100.167,305
July 07, 2025100.16100.27100.27100.89100.166,848
July 04, 2025100.79100.37100.37100.86100.1715,233
July 03, 2025100.18100.38100.38100.86100.187,090
July 02, 2025100.16100.5100.5100.86100.1611,055
July 01, 2025100.17100.41100.41100.85100.177,151
June 30, 2025100.17100.36100.36100.79100.177,319
June 27, 2025100.48100.29100.29100.79100.22124,885
June 26, 2025100.24100.23100.23100.44100.2218,515
June 25, 2025100.61100.16100.16100.68100.155,369
June 24, 202599.85100.25100.25100.5199.8510,366
June 23, 2025100.29100.11100.11100.4399.965,470
June 20, 2025100.25100100100.3299.8430,798
June 19, 202599.899.8599.85100.3499.772,023
June 18, 202599.6999.9499.94100.2499.6915,945
June 17, 202599.4799.8799.87100.1899.4714,194
June 16, 202599.6899.7799.77100.2599.679,243
June 13, 202599.5299.7999.79100.4199.528,593