iShares $ Short Duration Corp Bond UCITS ETF USD (Dist) (SDIG.L) LSE

101.58

+0.06998699(+0.07%)

Updated at February 20 05:07PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	101.68	101.58	101.58	101.68	101.15	5,435
February 19, 2026	101.59	101.51	101.51	101.59	101.5	8,015
February 18, 2026	101.48	101.52	101.52	101.62	101.48	14,319
February 17, 2026	101.71	101.51	101.51	101.71	101.46	11,477
February 16, 2026	101.22	101.55	101.55	102.06	101.22	1,897
February 13, 2026	101.5	101.57	101.57	101.61	101.45	12,418
February 12, 2026	101.41	101.49	101.49	101.51	101.34	79,673
February 11, 2026	101.5	101.41	101.41	101.5	101.37	2,082
February 10, 2026	101.26	101.47	101.47	101.74	101.26	4,472
February 09, 2026	101.32	101.32	101.32	101.43	101.27	10,091
February 06, 2026	101.49	101.37	101.37	101.5	101.33	22,849
February 05, 2026	101.25	101.3	101.3	101.38	101.18	74,285
February 04, 2026	101.18	101.21	101.21	101.65	101.13	76,684
February 03, 2026	100.69	101.16	101.16	101.78	100.69	71,332
February 02, 2026	101.27	101.21	101.21	101.3	101.15	9,985
January 30, 2026	101.13	101.14	101.14	101.22	101.11	66,004
January 29, 2026	101.13	101.16	101.16	101.47	101.11	34,002
January 28, 2026	101.09	101.02	101.02	101.58	101.02	8,765
January 27, 2026	100.68	101.08	101.08	101.38	100.68	13,008
January 26, 2026	101.1	101.05	101.05	101.1	101.05	3,397
January 23, 2026	101.1	101.07	101.07	101.1	100.97	6,989
January 22, 2026	101.01	101.01	101.01	101.48	100.97	9,918
January 21, 2026	100.94	101	101	101	100.72	94,795
January 20, 2026	100.6	100.89	100.89	100.95	100.6	30,382
January 19, 2026	100.95	100.92	100.92	101.28	100.85	1,124
January 16, 2026	101	100.92	100.92	101.38	100.9	10,200
January 15, 2026	101.11	101.01	101.01	101.49	100.96	28,845
January 14, 2026	101.35	101.03	101.03	101.35	100.98	15,406
January 13, 2026	101	100.93	100.93	101	100.6	22,426
January 12, 2026	100.55	100.87	100.87	101.2	100.55	3,101
January 09, 2026	101.17	100.9	100.9	101.41	100.88	9,228
January 08, 2026	101	100.91	100.91	101.35	100.86	11,766
January 07, 2026	101.19	101.05	101.05	101.19	100.98	7,667
January 06, 2026	100.6	100.96	100.96	101.02	100.6	4,545
January 05, 2026	100.81	100.96	100.96	101.28	100.81	2,982
January 02, 2026	100.93	100.93	100.93	100.97	100.56	2,105
December 31, 2025	101.27	100.97	100.97	101.27	100.93	95
December 30, 2025	101.24	100.94	100.94	101.25	100.87	18,162
December 29, 2025	101.27	100.92	100.92	101.27	100.55	5,875
December 24, 2025	101.12	100.78	100.78	101.12	100.76	805
December 23, 2025	100.71	100.62	100.62	101.03	100.53	1,319
December 22, 2025	100.45	100.71	100.71	100.77	100.45	44,057
December 19, 2025	100.38	100.67	100.67	101.06	100.38	7,704
December 18, 2025	100.67	100.81	100.81	101.43	100.6	5,258
December 17, 2025	100.62	100.59	100.59	100.62	100.57	2,894
December 16, 2025	100.59	100.61	100.61	100.61	100.55	1,115
December 15, 2025	100.92	100.59	100.59	100.92	100.55	20,623
December 12, 2025	100.64	100.48	100.48	100.75	100.48	3,954
December 11, 2025	100.87	100.66	100.66	100.87	100.54	1,329
December 10, 2025	101.84	101.48	101.48	101.84	101.43	28,432
December 09, 2025	101.53	101.54	101.54	101.6	101.47	15,220
December 08, 2025	101.92	101.51	101.51	101.92	101.51	3,051
December 05, 2025	101.73	101.56	101.56	101.73	101.56	1,427
December 04, 2025	101.68	101.68	101.68	101.81	101.52	26,449
December 03, 2025	101.69	101.6	101.6	102.01	101.6	26,579
December 02, 2025	101.58	101.62	101.62	102.03	101.38	11,197
December 01, 2025	101.8	101.5	101.5	101.9	101.5	12,586
November 28, 2025	101.22	101.71	101.71	101.71	101.22	1,260
November 27, 2025	101.89	101.65	101.65	101.89	101.65	27,111
November 26, 2025	101.77	101.69	101.69	101.77	101.6	17,996