iShares $ Short Duration Corp Bond UCITS ETF (SDIG.L) LSE

100.64

+0.02(+0.02%)

Updated at June 02 04:35PM

Currency In USD

SDIG.L Historical Return

If you invested $1000 in iShares $ Short Duration Corp Bond UCITS ETF USD (Dist) (SDIG.L) 10 years ago, it would be worth $1,284 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,126.74, while $1000 invested 1 year ago would be worth $1,044.42. This corresponds to total returns of 28.4%, 12.67%, 4.44%, respectively, with annualized returns of 2.53%, 2.41%, 4.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SDIG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	100.76	100.64	100.64	100.77	100.58	68,956
June 01, 2026	100.71	100.62	100.62	100.75	100.48	65,592
May 29, 2026	101.09	100.61	100.61	101.09	100.41	7,355
May 28, 2026	100.41	100.58	100.58	100.84	100.41	26,835
May 27, 2026	100.57	100.54	100.54	100.59	100.54	3,515
May 26, 2026	100.44	100.42	100.42	100.84	100.39	12,788
May 22, 2026	100	100.28	100.28	100.42	100	5,181
May 21, 2026	100.82	100.33	100.33	100.83	100.01	5,299
May 20, 2026	100	100.43	100.43	100.57	100	2,495
May 19, 2026	100.29	100.02	100.02	100.31	100.02	9,058
May 18, 2026	100.19	100.16	100.16	100.35	100.16	6,185
May 15, 2026	100.85	100.16	100.16	100.85	100.16	21,687
May 14, 2026	100.47	100.46	100.46	100.56	100.46	69,439
May 13, 2026	100.47	100.41	100.41	100.51	100.34	146,820
May 12, 2026	100.49	100.42	100.42	100.49	100.32	37,050
May 11, 2026	100.46	100.5	100.5	100.61	100.46	53,315
May 08, 2026	100.59	100.46	100.46	100.59	100.45	4,234
May 07, 2026	100.6	100.55	100.55	100.68	100.55	2,343
May 06, 2026	100.55	100.5	100.5	100.6	100.39	30,582
May 05, 2026	100.35	100.32	100.32	100.47	100.27	52,136
May 01, 2026	100.58	100.55	100.55	100.58	100.29	3,035
April 30, 2026	100.33	100.38	100.38	100.44	100.33	5,735
April 29, 2026	100.42	100.35	100.35	100.52	100.32	21,210
April 28, 2026	100.4	100.41	100.41	100.5	100.37	5,268
April 27, 2026	100.5	100.46	100.46	100.56	100.46	12,031
April 24, 2026	100.98	100.59	100.59	100.98	100.4	115,178
April 23, 2026	100.51	100.55	100.55	100.59	100.51	4,962
April 22, 2026	100.53	100.52	100.52	100.6	100.52	26,404
April 21, 2026	100.63	100.52	100.52	100.63	100.5	4,688
April 20, 2026	100.15	100.61	100.61	100.61	100.14	4,573
April 17, 2026	100.43	100.7	100.7	100.7	100.43	6,166
April 16, 2026	100.58	100.46	100.46	100.75	100.4	49,642
April 15, 2026	100.45	100.42	100.42	100.58	100.42	120,449
April 14, 2026	100.31	100.42	100.42	100.51	100.31	37,414
April 13, 2026	100.37	100.18	100.18	100.75	100.13	3,014
April 10, 2026	100.52	100.52	100.52	100.52	100.34	3,894
April 09, 2026	100.47	100.39	100.39	100.78	100.19	7,784
April 08, 2026	100.63	100.35	100.35	100.99	100.35	10,993
April 07, 2026	99.67	100.11	100.11	100.2	99.67	19,973
April 02, 2026	99.63	100.25	100.25	100.25	99.63	14,050
April 01, 2026	100.51	100.04	100.04	100.51	99.92	29,645
March 31, 2026	100	99.82	99.82	100.16	99.77	7,017
March 30, 2026	99.17	99.88	99.88	100.04	99.17	48,758
March 27, 2026	99.5	99.53	99.53	99.71	99.44	40,061
March 26, 2026	99.73	99.71	99.71	99.98	99.69	6,646
March 25, 2026	100.33	99.78	99.78	100.33	99.78	16,242
March 24, 2026	100.26	99.87	99.87	100.26	99.73	8,940
March 23, 2026	99.52	99.67	99.67	99.91	99.07	225,843
March 20, 2026	99.88	99.67	99.67	100.32	99.61	6,021
March 19, 2026	99.2	99.76	99.76	100.42	99.2	9,872
March 18, 2026	101.66	101.03	99.93	101.66	101.03	10,165
March 17, 2026	100.95	101.09	99.99	101.15	100.56	10,949
March 16, 2026	100.97	100.9	99.8	101.09	100.85	17,430
March 13, 2026	100.97	100.98	99.88	101.11	100.88	11,887
March 12, 2026	101.64	100.98	99.88	101.64	100.98	44,728
March 11, 2026	101.64	101.34	100.24	101.64	101.06	22,954
March 10, 2026	101.5	101.7	100.59	101.7	101.1	6,129
March 09, 2026	101.18	101.53	100.42	101.53	100.89	1,828
March 06, 2026	101.91	101.44	100.33	101.91	101.36	14,524
March 05, 2026	101.9	101.4	100.3	101.9	101.19	40,189