iShares $ Short Duration Corp Bond UCITS ETF USD (Dist) - SDIG.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	101.35	101.03	101.03	101.35	100.98	15,406
January 13, 2026	101	100.93	100.93	101	100.6	22,426
January 12, 2026	100.55	100.87	100.87	101.2	100.55	3,101
January 09, 2026	101.17	100.9	100.9	101.41	100.88	9,228
January 08, 2026	101	100.91	100.91	101.35	100.86	11,766
January 07, 2026	101.19	101.05	101.05	101.19	100.98	7,667
January 06, 2026	100.6	100.96	100.96	101.02	100.6	4,545
January 05, 2026	100.81	100.96	100.96	101.28	100.81	2,982
January 02, 2026	100.93	100.93	100.93	100.97	100.56	2,105
December 31, 2025	101.27	100.97	100.97	101.27	100.93	95
December 30, 2025	101.24	100.94	100.94	101.25	100.87	18,162
December 29, 2025	101.27	100.92	100.92	101.27	100.55	5,875
December 24, 2025	101.12	100.78	100.78	101.12	100.76	805
December 23, 2025	100.71	100.62	100.62	101.03	100.53	1,319
December 22, 2025	100.45	100.71	100.71	100.77	100.45	44,057
December 19, 2025	100.38	100.67	100.67	101.06	100.38	7,704
December 18, 2025	100.67	100.81	100.81	101.43	100.6	5,258
December 17, 2025	100.62	100.59	100.59	100.62	100.57	2,894
December 16, 2025	100.59	100.61	100.61	100.61	100.55	1,115
December 15, 2025	100.92	100.59	100.59	100.92	100.55	20,623
December 12, 2025	100.64	100.48	100.48	100.75	100.48	3,954
December 11, 2025	100.87	100.66	100.66	100.87	100.54	1,329
December 10, 2025	101.84	101.48	101.48	101.84	101.43	28,432
December 09, 2025	101.53	101.54	101.54	101.6	101.47	15,220
December 08, 2025	101.92	101.51	101.51	101.92	101.51	3,051
December 05, 2025	101.73	101.56	101.56	101.73	101.56	1,427
December 04, 2025	101.68	101.68	101.68	101.81	101.52	26,449
December 03, 2025	101.69	101.6	101.6	102.01	101.6	26,579
December 02, 2025	101.58	101.62	101.62	102.03	101.38	11,197
December 01, 2025	101.8	101.5	101.5	101.9	101.5	12,586
November 28, 2025	101.22	101.71	101.71	101.71	101.22	1,260
November 27, 2025	101.89	101.65	101.65	101.89	101.65	27,111
November 26, 2025	101.77	101.69	101.69	101.77	101.6	17,996
November 25, 2025	101.86	101.55	101.55	101.86	101.47	15,039
November 24, 2025	101.09	101.55	101.55	101.55	101.07	9,160
November 21, 2025	101.35	101.42	101.42	101.53	101.35	202,935
November 20, 2025	100.97	101.35	101.35	101.67	100.97	38,006
November 19, 2025	101.66	101.37	101.37	101.74	100.81	12,664
November 18, 2025	101.32	101.29	101.29	101.36	101.19	12,521
November 17, 2025	101.48	101.25	101.25	101.48	101.07	7,539
November 14, 2025	101.22	101.3	101.3	101.32	101.19	11,135
November 13, 2025	101.48	101.27	101.27	101.48	101.21	15,338
November 12, 2025	101.32	101.31	101.31	101.51	101.28	39,671
November 11, 2025	101.51	101.22	101.22	101.51	101.19	2,776
November 10, 2025	101.35	101.2	101.2	101.35	101.11	44,449
November 07, 2025	101.41	101.3	101.3	101.41	101.18	8,683
November 06, 2025	101.2	101.15	101.15	101.25	101.12	36,716
November 05, 2025	101.37	101.05	101.05	101.37	100.95	14,703
November 04, 2025	101.34	101.19	101.19	101.34	101.12	9,814
November 03, 2025	101.24	101.08	101.08	101.65	101.08	14,799
October 31, 2025	101.21	101.12	101.12	101.24	101.12	7,031
October 30, 2025	101.36	101.26	101.26	101.36	101.12	15,825
October 29, 2025	101.22	101.43	101.43	101.55	101.22	2,339
October 28, 2025	101.56	101.33	101.33	101.56	101.31	10,662
October 27, 2025	101.31	101.3	101.3	101.41	101.27	7,735
October 24, 2025	101.32	101.32	101.32	101.4	101.29	3,269
October 23, 2025	101.45	101.39	101.39	101.71	101.32	14,663
October 22, 2025	101.3	101.34	101.34	101.36	101.25	7,546
October 21, 2025	101.55	101.38	101.38	101.55	101.36	12,017
October 20, 2025	101.11	101.33	101.33	101.48	101.11	13,093

iShares $ Short Duration Corp Bond UCITS ETF USD (Dist) (SDIG.L) LSE