iShares $ Short Duration Corp Bond UCITS ETF (SDIG.L) LSE

Currency In USD

SDIG.L Historical Return

If you invested $1000 in iShares $ Short Duration Corp Bond UCITS ETF USD (Dist) (SDIG.L) 10 years ago, it would be worth $1,264.11 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,115.53, while $1000 invested 1 year ago would be worth $1,027.21. This corresponds to total returns of 26.41%, 11.55%, 2.72%, respectively, with annualized returns of 2.37%, 2.21%, 2.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SDIG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	99.75	99.79	99.79	99.83	99.69	51,405
July 09, 2026	99.79	99.72	99.72	99.79	99.66	245,430
July 08, 2026	99.7	99.56	99.56	99.81	99.56	5,952
July 07, 2026	99.97	99.74	99.74	99.97	99.74	44,571
July 06, 2026	99.82	99.93	99.93	100.16	99.81	4,775
July 03, 2026	99.97	99.92	99.92	100.02	99.77	64,397
July 02, 2026	99.8	99.93	99.93	99.94	99.72	54,776
July 01, 2026	99.86	99.72	99.72	99.86	99.59	55,545
June 30, 2026	99.89	99.75	99.75	99.89	99.75	69,863
June 29, 2026	99.87	99.76	99.76	99.87	99.76	5,279
June 26, 2026	99.77	99.87	99.87	99.87	99.74	9,717
June 25, 2026	99.49	99.72	99.72	99.78	99.49	6,323
June 24, 2026	99.68	99.55	99.55	99.71	99.52	5,712
June 23, 2026	99.42	99.57	99.57	99.58	99.42	127,257
June 22, 2026	99.42	99.49	99.49	99.52	99.41	25,228
June 19, 2026	99.62	99.5	99.5	99.62	99.47	2,256
June 18, 2026	100	99.61	99.61	100	99.49	508,040
June 17, 2026	100.72	100.68	100.68	100.83	100.68	6,374
June 16, 2026	100.78	100.68	100.68	100.79	100.68	15,673
June 15, 2026	100.98	100.78	100.78	100.98	100.78	8,663
June 12, 2026	100.62	100.64	100.64	100.78	100.62	5,057
June 11, 2026	100.77	100.49	100.49	100.77	100.44	3,872
June 10, 2026	100.04	100.59	100.59	100.59	100.04	22,162
June 09, 2026	100.5	100.48	100.48	100.51	100.2	3,807
June 08, 2026	100.37	100.32	100.32	100.53	100.3	3,433
June 05, 2026	100.71	100.38	100.38	100.71	100.38	11,023
June 04, 2026	100.45	100.7	100.7	100.7	100.45	4,127
June 03, 2026	100.62	100.52	100.52	100.62	100.49	16,611
June 02, 2026	100.76	100.64	100.64	100.77	100.58	68,956
June 01, 2026	100.71	100.62	100.62	100.75	100.48	65,592
May 29, 2026	101.09	100.61	100.61	101.09	100.41	7,355
May 28, 2026	100.41	100.58	100.58	100.84	100.41	26,835
May 27, 2026	100.57	100.54	100.54	100.59	100.54	3,515
May 26, 2026	100.44	100.42	100.42	100.84	100.39	12,788
May 22, 2026	100	100.28	100.28	100.42	100	5,181
May 21, 2026	100.82	100.33	100.33	100.83	100.01	5,299
May 20, 2026	100	100.43	100.43	100.57	100	2,495
May 19, 2026	100.29	100.02	100.02	100.31	100.02	9,058
May 18, 2026	100.19	100.16	100.16	100.35	100.16	6,185
May 15, 2026	100.85	100.16	100.16	100.85	100.16	21,687
May 14, 2026	100.47	100.46	100.46	100.56	100.46	69,439
May 13, 2026	100.47	100.41	100.41	100.51	100.34	146,820
May 12, 2026	100.49	100.42	100.42	100.49	100.32	37,050
May 11, 2026	100.46	100.5	100.5	100.61	100.46	53,315
May 08, 2026	100.59	100.46	100.46	100.59	100.45	4,234
May 07, 2026	100.6	100.55	100.55	100.68	100.55	2,343
May 06, 2026	100.55	100.5	100.5	100.6	100.39	30,582
May 05, 2026	100.35	100.32	100.32	100.47	100.27	52,136
May 01, 2026	100.58	100.55	100.55	100.58	100.29	3,035
April 30, 2026	100.33	100.38	100.38	100.44	100.33	5,735
April 29, 2026	100.42	100.35	100.35	100.52	100.32	21,210
April 28, 2026	100.4	100.41	100.41	100.5	100.37	5,268
April 27, 2026	100.5	100.46	100.46	100.56	100.46	12,031
April 24, 2026	100.98	100.59	100.59	100.98	100.4	115,178
April 23, 2026	100.51	100.55	100.55	100.59	100.51	4,962
April 22, 2026	100.53	100.52	100.52	100.6	100.52	26,404
April 21, 2026	100.63	100.52	100.52	100.63	100.5	4,688
April 20, 2026	100.15	100.61	100.61	100.61	100.14	4,573
April 17, 2026	100.43	100.7	100.7	100.7	100.43	6,166
April 16, 2026	100.58	100.46	100.46	100.75	100.4	49,642