iShares $ Short Duration Corp Bond UCITS ETF (SDIG.L) LSE

Currency In USD

SDIG.L Historical Return

If you invested $1000 in iShares $ Short Duration Corp Bond UCITS ETF USD (Dist) (SDIG.L) 10 years ago, it would be worth $1,266.46 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,119.25, while $1000 invested 1 year ago would be worth $1,019.57. This corresponds to total returns of 26.65%, 11.93%, 1.96%, respectively, with annualized returns of 2.39%, 2.28%, 1.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SDIG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	99.58	100.05	100.05	100.13	99.58	13,347
August 20, 2026	100.6	100.02	100.02	100.6	99.66	38,690
August 19, 2026	100.1	100.02	100.02	100.17	100.02	3,739
August 18, 2026	100.04	99.94	99.94	100.04	99.56	16,464
August 17, 2026	100.09	100.01	100.01	100.16	100.01	1,660
August 14, 2026	100.18	100.09	100.09	100.18	100.06	9,203
August 13, 2026	100.09	100.05	100.05	100.2	99.98	5,217
August 12, 2026	99.94	99.98	99.98	100.06	99.87	5,957
August 11, 2026	99.96	99.94	99.94	99.96	99.77	6,662
August 10, 2026	100.45	99.84	99.84	100.46	99.36	38,039
August 07, 2026	99.97	99.89	99.89	100.05	99.84	3,474
August 06, 2026	100.05	99.89	99.89	100.05	99.89	2,127
August 05, 2026	100.43	100.02	100.02	100.43	99.91	445
August 04, 2026	99.92	99.87	99.87	99.94	99.73	38,027
August 03, 2026	100.14	99.74	99.74	100.14	99.74	8,076
July 31, 2026	100.21	99.7	99.7	100.21	99.63	32,988
July 30, 2026	99.68	99.72	99.72	99.78	99.54	216,391
July 29, 2026	99.72	99.6	99.6	99.72	99.53	76,552
July 28, 2026	99.72	99.78	99.78	99.78	99.6	96,970
July 27, 2026	99.59	99.54	99.54	99.75	99.54	8,792
July 23, 2026	99.62	99.38	99.38	99.62	99.38	25,751
July 22, 2026	99.72	99.54	99.54	99.72	99.54	12,698
July 21, 2026	99.84	99.75	99.75	99.84	99.62	36,924
July 20, 2026	99.85	99.7	99.7	99.85	99.7	2,567
July 17, 2026	99.94	99.76	99.76	99.95	99.76	7,294
July 16, 2026	100.29	99.79	99.79	100.29	99.48	4,520
July 15, 2026	99.72	99.84	99.84	99.84	99.6	25,554
July 14, 2026	99.55	99.61	99.61	99.71	99.43	9,015
July 13, 2026	99.58	99.54	99.54	99.74	99.54	12,009
July 10, 2026	99.75	99.79	99.79	99.83	99.69	51,405
July 09, 2026	99.79	99.72	99.72	99.79	99.66	245,430
July 08, 2026	99.7	99.56	99.56	99.81	99.56	5,952
July 07, 2026	99.97	99.74	99.74	99.97	99.74	44,571
July 06, 2026	99.82	99.93	99.93	100.16	99.81	4,775
July 03, 2026	99.97	99.92	99.92	100.02	99.77	64,397
July 02, 2026	99.8	99.93	99.93	99.94	99.72	54,776
July 01, 2026	99.86	99.72	99.72	99.86	99.59	55,545
June 30, 2026	99.89	99.75	99.75	99.89	99.75	69,863
June 29, 2026	99.87	99.76	99.76	99.87	99.76	5,279
June 26, 2026	99.77	99.87	99.87	99.87	99.74	9,717
June 25, 2026	99.49	99.72	99.72	99.78	99.49	6,323
June 24, 2026	99.68	99.55	99.55	99.71	99.52	5,712
June 23, 2026	99.42	99.57	99.57	99.58	99.42	127,257
June 22, 2026	99.42	99.49	99.49	99.52	99.41	25,228
June 19, 2026	99.62	99.5	99.5	99.62	99.47	2,256
June 18, 2026	100	99.61	99.61	100	99.49	508,040
June 17, 2026	100.72	100.68	100.68	100.83	100.68	6,374
June 16, 2026	100.78	100.68	100.68	100.79	100.68	15,673
June 15, 2026	100.98	100.78	100.78	100.98	100.78	8,663
June 12, 2026	100.62	100.64	100.64	100.78	100.62	5,057
June 11, 2026	100.77	100.49	100.49	100.77	100.44	3,872
June 10, 2026	100.04	100.59	100.59	100.59	100.04	22,162
June 09, 2026	100.5	100.48	100.48	100.51	100.2	3,807
June 08, 2026	100.37	100.32	100.32	100.53	100.3	3,433
June 05, 2026	100.71	100.38	100.38	100.71	100.38	11,023
June 04, 2026	100.45	100.7	100.7	100.7	100.45	4,127
June 03, 2026	100.62	100.52	100.52	100.62	100.49	16,611
June 02, 2026	100.76	100.64	100.64	100.77	100.58	68,956
June 01, 2026	100.71	100.62	100.62	100.75	100.48	65,592
May 29, 2026	101.09	100.61	100.61	101.09	100.41	7,355