iShares $ Short Duration Corp Bond UCITS ETF (SDIG.L) LSE

100.55

+0.03(+0.03%)

Updated at April 23 04:35PM

Currency In USD

SDIG.L Historical Return

If you invested $1000 in iShares $ Short Duration Corp Bond UCITS ETF USD (Dist) (SDIG.L) 10 years ago, it would be worth $1,289.43 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,128.51, while $1000 invested 1 year ago would be worth $1,048.82. This corresponds to total returns of 28.94%, 12.85%, 4.88%, respectively, with annualized returns of 2.57%, 2.45%, 4.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SDIG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	100.51	100.55	100.55	100.59	100.51	4,962
April 22, 2026	100.53	100.52	100.52	100.6	100.52	26,404
April 21, 2026	100.63	100.52	100.52	100.63	100.5	4,688
April 20, 2026	100.15	100.61	100.61	100.61	100.14	4,573
April 17, 2026	100.43	100.7	100.7	100.7	100.43	6,166
April 16, 2026	100.58	100.46	100.46	100.75	100.4	49,642
April 15, 2026	100.45	100.42	100.42	100.58	100.42	120,449
April 14, 2026	100.31	100.42	100.42	100.51	100.31	37,414
April 13, 2026	100.37	100.18	100.18	100.75	100.13	3,014
April 10, 2026	100.52	100.52	100.52	100.52	100.34	3,894
April 09, 2026	100.47	100.39	100.39	100.78	100.19	7,784
April 08, 2026	100.63	100.35	100.35	100.99	100.35	10,993
April 07, 2026	99.67	100.11	100.11	100.2	99.67	19,973
April 02, 2026	99.63	100.25	100.25	100.25	99.63	14,050
April 01, 2026	100.51	100.04	100.04	100.51	99.92	29,645
March 31, 2026	100	99.82	99.82	100.16	99.77	7,017
March 30, 2026	99.17	99.88	99.88	100.04	99.17	48,758
March 27, 2026	99.5	99.53	99.53	99.71	99.44	40,061
March 26, 2026	99.73	99.71	99.71	99.98	99.69	6,646
March 25, 2026	100.33	99.78	99.78	100.33	99.78	16,242
March 24, 2026	100.26	99.87	99.87	100.26	99.73	8,940
March 23, 2026	99.52	99.67	99.67	99.91	99.07	225,843
March 20, 2026	99.88	99.67	99.67	100.32	99.61	6,021
March 19, 2026	99.2	99.76	99.76	100.42	99.2	9,872
March 18, 2026	101.66	101.03	99.93	101.66	101.03	10,165
March 17, 2026	100.95	101.09	99.99	101.15	100.56	10,949
March 16, 2026	100.97	100.9	99.8	101.09	100.85	17,430
March 13, 2026	100.97	100.98	99.88	101.11	100.88	11,887
March 12, 2026	101.64	100.98	99.88	101.64	100.98	44,728
March 11, 2026	101.64	101.34	100.24	101.64	101.06	22,954
March 10, 2026	101.5	101.7	100.59	101.7	101.1	6,129
March 09, 2026	101.18	101.53	100.42	101.53	100.89	1,828
March 06, 2026	101.91	101.44	100.33	101.91	101.36	14,524
March 05, 2026	101.9	101.4	100.3	101.9	101.19	40,189
March 04, 2026	101.1	101.65	100.54	101.65	101.1	20,862
March 03, 2026	102.1	101.7	100.59	102.11	101.39	3,344
March 02, 2026	101.6	101.62	100.51	101.77	101.37	23,564
February 27, 2026	102.21	101.82	100.71	102.3	101.69	32,907
February 26, 2026	102.09	101.6	100.49	102.09	101.6	15,985
February 25, 2026	101.86	101.63	100.52	101.86	101.61	10,814
February 24, 2026	101.69	101.67	100.56	101.74	101.61	17,877
February 23, 2026	101.41	101.65	100.54	101.69	101.41	29,019
February 20, 2026	101.68	101.58	100.47	101.68	101.15	5,435
February 19, 2026	101.59	101.51	100.4	101.59	101.5	8,015
February 18, 2026	101.48	101.52	100.41	101.62	101.48	14,319
February 17, 2026	101.71	101.51	100.4	101.71	101.46	11,477
February 16, 2026	101.22	101.55	100.44	102.06	101.22	1,897
February 13, 2026	101.5	101.57	100.46	101.61	101.45	12,418
February 12, 2026	101.41	101.49	100.38	101.51	101.34	79,673
February 11, 2026	101.5	101.41	100.31	101.5	101.37	2,082
February 10, 2026	101.26	101.47	100.36	101.74	101.26	4,472
February 09, 2026	101.32	101.32	100.22	101.43	101.27	10,091
February 06, 2026	101.49	101.37	100.27	101.5	101.33	22,849
February 05, 2026	101.25	101.3	100.2	101.38	101.18	74,285
February 04, 2026	101.18	101.21	100.11	101.65	101.13	76,684
February 03, 2026	100.69	101.16	100.06	101.78	100.69	71,332
February 02, 2026	101.27	101.21	100.11	101.3	101.15	9,985
January 30, 2026	101.13	101.14	100.04	101.22	101.11	66,309
January 29, 2026	101.13	101.16	100.06	101.47	101.11	34,002
January 28, 2026	101.09	101.02	99.92	101.58	101.02	8,765