iShares $ Short Duration Corp Bond UCITS ETF USD (Dist) (SDIG.L) LSE

101.91

-0.09(-0.09%)

Updated at September 08 02:42PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	102	102	102	102	101.71	307,449
September 04, 2025	101.57	101.65	101.65	101.95	101.55	5,126
September 03, 2025	101.78	101.54	101.54	101.93	101.41	269,102
September 02, 2025	101.45	101.44	101.44	101.82	101.38	13,265
September 01, 2025	101.82	101.46	101.46	101.97	101.32	11,867
August 29, 2025	101.85	101.44	101.44	102.05	101.44	14,683
August 28, 2025	101.87	101.53	101.53	101.91	101.44	47,565
August 27, 2025	101.39	101.41	101.41	101.74	101.39	29,840
August 26, 2025	101.33	101.42	101.42	101.95	100.81	8,601
August 22, 2025	100.79	101.4	101.4	101.65	100.79	7,201
August 21, 2025	100.89	101.13	101.13	101.68	100.89	16,438
August 20, 2025	101.55	101.19	101.19	101.55	101.15	6,097
August 19, 2025	100.83	101.25	101.25	101.54	100.83	118,760
August 18, 2025	101.27	101.12	101.12	101.63	101.12	2,058
August 15, 2025	101.23	101.21	101.21	101.57	101.17	6,889
August 14, 2025	101.67	101.24	101.24	101.91	101.18	1,542
August 13, 2025	101.48	101.26	101.26	101.51	101.17	140,379
August 12, 2025	101.01	101.13	101.13	101.44	101.01	8,107
August 11, 2025	101.35	100.95	100.95	101.45	100.54	14,152
August 08, 2025	101.4	101.04	101.04	101.55	101.02	3,342
August 07, 2025	100.7	101.12	101.12	101.47	100.7	7,262
August 06, 2025	101.34	101.01	101.01	101.34	100.96	12,292
August 05, 2025	101.4	100.96	100.96	101.54	100.91	7,881
August 04, 2025	101.36	101.02	101.02	101.49	101	41,062
August 01, 2025	100.89	100.97	100.97	101.03	100.52	10,067
July 31, 2025	100.33	100.62	100.62	101.07	100.14	302,734
July 30, 2025	100.69	100.57	100.57	100.72	100.55	8,580
July 29, 2025	100.58	100.59	100.59	100.92	100.54	30,870
July 28, 2025	100.92	100.56	100.56	101.04	100.52	36,937
July 25, 2025	100.92	100.52	100.52	101.03	100.5	14,276
July 24, 2025	100.93	100.55	100.55	101.04	100.49	40,491
July 23, 2025	100.94	100.57	100.57	100.95	100.57	22,757
July 22, 2025	100.23	100.68	100.68	100.95	100.11	31,660
July 21, 2025	100.87	100.66	100.66	100.95	100.02	4,993
July 18, 2025	100.44	100.55	100.55	100.88	99.96	13,036
July 17, 2025	100.69	100.37	100.37	100.69	100.29	20,112
July 16, 2025	100.58	100.31	100.31	100.69	100.22	5,071
July 15, 2025	100.29	100.24	100.24	100.78	100.18	23,266
July 14, 2025	100.65	100.25	100.25	100.85	100.23	13,051
July 11, 2025	100.67	100.24	100.24	100.82	100.24	19,035
July 10, 2025	100.3	100.36	100.36	100.5	100.3	13,512
July 09, 2025	100.37	100.26	100.26	100.38	100.21	11,520
July 08, 2025	100.16	100.2	100.2	100.73	100.16	7,305
July 07, 2025	100.16	100.27	100.27	100.89	100.16	6,848
July 04, 2025	100.79	100.37	100.37	100.86	100.17	15,233
July 03, 2025	100.18	100.38	100.38	100.86	100.18	7,090
July 02, 2025	100.16	100.5	100.5	100.86	100.16	11,055
July 01, 2025	100.17	100.41	100.41	100.85	100.17	7,151
June 30, 2025	100.17	100.36	100.36	100.79	100.17	7,319
June 27, 2025	100.48	100.29	100.29	100.79	100.22	124,885
June 26, 2025	100.24	100.23	100.23	100.44	100.22	18,515
June 25, 2025	100.61	100.16	100.16	100.68	100.15	5,369
June 24, 2025	99.85	100.25	100.25	100.51	99.85	10,366
June 23, 2025	100.29	100.11	100.11	100.43	99.96	5,470
June 20, 2025	100.25	100	100	100.32	99.84	30,798
June 19, 2025	99.8	99.85	99.85	100.34	99.77	2,023
June 18, 2025	99.69	99.94	99.94	100.24	99.69	15,945
June 17, 2025	99.47	99.87	99.87	100.18	99.47	14,194
June 16, 2025	99.68	99.77	99.77	100.25	99.67	9,243
June 13, 2025	99.52	99.79	99.79	100.41	99.52	8,593