iShares $ Short Duration Corp Bond UCITS ETF USD (Dist) - SDIG.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2025	101.35	101.2	101.2	101.35	101.11	44,449
November 07, 2025	101.41	101.3	101.3	101.41	101.18	8,683
November 06, 2025	101.2	101.15	101.15	101.25	101.12	36,716
November 05, 2025	101.37	101.05	101.05	101.37	100.95	14,703
November 04, 2025	101.34	101.19	101.19	101.34	101.12	9,814
November 03, 2025	101.24	101.08	101.08	101.65	101.08	14,799
October 31, 2025	101.21	101.12	101.12	101.24	101.12	7,031
October 30, 2025	101.36	101.26	101.26	101.36	101.12	15,825
October 29, 2025	101.22	101.43	101.43	101.55	101.22	2,339
October 28, 2025	101.56	101.33	101.33	101.56	101.31	10,662
October 27, 2025	101.31	101.3	101.3	101.41	101.27	7,735
October 24, 2025	101.32	101.32	101.32	101.4	101.29	3,269
October 23, 2025	101.45	101.39	101.39	101.71	101.32	14,663
October 22, 2025	101.3	101.34	101.34	101.36	101.25	7,546
October 21, 2025	101.55	101.38	101.38	101.55	101.36	12,017
October 20, 2025	101.11	101.33	101.33	101.48	101.11	13,093
October 17, 2025	101.81	101.31	101.31	101.81	101.24	8,339
October 16, 2025	101.19	101.26	101.26	101.33	101.18	45,681
October 15, 2025	101.37	101.18	101.18	101.37	101.18	18,158
October 14, 2025	101.54	101.07	101.07	101.54	100.91	8,627
October 13, 2025	101.24	101.15	101.15	101.24	100.92	4,395
October 10, 2025	100.88	101.01	101.01	101.15	100.86	9,331
October 09, 2025	100.84	100.97	100.97	101.03	100.84	5,672
October 08, 2025	101.2	101.05	101.05	101.2	101.02	63,338
October 07, 2025	101.07	100.94	100.94	101.07	100.75	7,854
October 06, 2025	101.12	100.88	100.88	101.12	100.76	6,162
October 03, 2025	100.96	100.98	100.98	101.14	100.91	6,670
October 02, 2025	101.04	101.01	101.01	101.04	100.94	8,871
October 01, 2025	100.79	100.96	100.96	100.97	100.77	4,914
September 30, 2025	100.82	100.81	100.81	100.87	100.68	10,241
September 29, 2025	100.73	100.83	100.8	100.87	100.72	11,431
September 26, 2025	100.87	100.65	100.65	100.87	100.63	5,550
September 25, 2025	100.87	100.67	100.67	100.87	100.64	10,181
September 24, 2025	100.61	100.8	100.8	100.87	100.61	37,574
September 23, 2025	101	100.86	100.86	101	100.8	2,383
September 22, 2025	100.61	100.85	100.85	101.3	100.61	4,601
September 19, 2025	100.66	100.84	100.84	100.9	100.66	6,509
September 18, 2025	100.56	100.85	100.85	100.95	100.47	14,542
September 17, 2025	100.95	100.9	100.9	101.38	100.84	7,770
September 16, 2025	101.22	100.85	100.85	101.35	100.85	8,401
September 15, 2025	101.11	100.93	100.93	101.18	100.78	16,854
September 12, 2025	100.81	100.76	100.76	100.83	100.75	117,081
September 11, 2025	101.1	100.92	100.92	101.36	100.67	23,853
September 10, 2025	102.08	101.93	100.83	102.08	101.77	94,981
September 09, 2025	101.53	101.78	100.68	101.96	101.53	175,646
September 08, 2025	101.99	101.99	100.89	101.99	101.9	12,066
September 05, 2025	102	102	102	102	101.71	307,449
September 04, 2025	101.57	101.65	101.65	101.95	101.55	5,126
September 03, 2025	101.78	101.54	101.54	101.93	101.41	269,102
September 02, 2025	101.45	101.44	101.44	101.82	101.38	13,265
September 01, 2025	101.82	101.46	101.46	101.97	101.32	11,867
August 29, 2025	101.85	101.44	101.44	102.05	101.44	14,683
August 28, 2025	101.87	101.53	101.53	101.91	101.44	47,565
August 27, 2025	101.39	101.41	101.41	101.74	101.39	29,840
August 26, 2025	101.33	101.42	101.42	101.95	100.81	8,601
August 22, 2025	100.79	101.4	101.4	101.65	100.79	7,201
August 21, 2025	100.89	101.13	101.13	101.68	100.89	16,438
August 20, 2025	101.55	101.19	101.19	101.55	101.15	6,097
August 19, 2025	100.83	101.25	101.25	101.54	100.83	118,760
August 18, 2025	101.27	101.12	101.12	101.63	101.12	2,058

iShares $ Short Duration Corp Bond UCITS ETF USD (Dist) (SDIG.L) LSE