iShares $ Short Duration Corp Bond UCITS ETF (SDIG.L) LSE

Currency In USD

SDIG.L Historical Return

If you invested $1000 in iShares $ Short Duration Corp Bond UCITS ETF USD (Dist) (SDIG.L) 10 years ago, it would be worth $1,256.74 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,112.83, while $1000 invested 1 year ago would be worth $997.98. This corresponds to total returns of 25.67%, 11.28%, -0.2%, respectively, with annualized returns of 2.31%, 2.16%, -0.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SDIG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	99.33	98.83	98.83	99.33	98.83	11,430
November 09, 2026	99.38	99.08	99.08	99.38	99.08	6,747
November 06, 2026	99.14	99.29	99.29	99.42	99.08	5,031
November 05, 2026	99.28	99.21	99.21	99.28	99.04	6,369
November 04, 2026	98.83	99.06	99.06	99.08	98.83	7,505
November 03, 2026	98.76	98.98	98.98	99.04	98.76	74,416
November 02, 2026	99.18	99.04	99.04	99.18	98.89	6,931
October 30, 2026	98.96	99.01	99.01	99.1	98.89	2,916
October 29, 2026	98.62	98.76	98.76	98.92	98.62	8,531
October 28, 2026	98.79	98.8	98.8	98.83	98.65	12,630
October 27, 2026	98.99	98.79	98.79	98.99	98.67	1,791
October 26, 2026	98.48	98.68	98.68	98.78	98.48	5,280
October 23, 2026	98.56	98.65	98.65	98.79	98.54	18,382
October 22, 2026	98.82	98.75	98.75	98.82	98.43	12,588
October 21, 2026	98.07	98.54	98.54	98.86	98.07	8,161
October 20, 2026	98.3	98.33	98.33	98.53	98.3	10,895
October 19, 2026	98.44	98.47	98.47	98.6	98.43	5,295
October 16, 2026	98.64	98.58	98.58	98.68	98.52	113,511
October 15, 2026	98.8	98.45	98.45	98.8	98.38	5,818
October 14, 2026	98.61	98.2	98.2	98.61	98.1	15,429
October 13, 2026	98.56	98.39	98.39	98.56	98.25	77,768
October 12, 2026	98.4	98.29	98.29	98.4	98.29	1,661
October 09, 2026	98.39	98.25	98.25	98.39	98.25	15,732
October 08, 2026	98.21	98.19	98.19	98.34	98.19	11,253
October 07, 2026	98.16	98.2	98.2	98.34	98.15	20,629
October 06, 2026	98.06	98.29	98.29	98.29	98.06	72,153
October 05, 2026	97.59	98.16	98.16	98.51	97.59	18,063
October 02, 2026	98.63	98.17	98.17	98.63	98.06	8,425
October 01, 2026	97.85	97.97	97.97	98	97.85	5,742
September 30, 2026	97.89	97.95	97.95	98.05	97.89	2,760
September 29, 2026	97.87	97.98	97.98	97.98	97.84	67,493
September 28, 2026	97.92	97.92	97.92	98.05	97.81	21,043
September 25, 2026	98.14	98.02	98.02	98.14	97.97	15,061
September 24, 2026	98.04	98.07	98.07	98.22	98.04	77,729
September 23, 2026	98.47	98.09	98.09	98.47	98.09	21,226
September 22, 2026	98.44	98.41	98.41	98.52	98.36	10,237
September 21, 2026	98.51	98.41	98.41	98.51	98.41	5,296
September 18, 2026	98.57	98.35	98.35	98.57	98.33	7,908
September 17, 2026	98.38	98.42	98.42	98.54	98.38	4,781
September 16, 2026	99.5	99.51	99.51	99.56	99.4	15,958
September 15, 2026	99.36	99.43	99.43	99.5	99.3	13,678
September 11, 2026	99.52	99.62	99.62	99.64	99.52	32,778
September 10, 2026	99.92	99.57	99.57	99.92	99.57	28,415
September 09, 2026	99.9	99.8	99.8	99.9	99.8	37,581
September 08, 2026	99.95	99.82	99.82	99.98	99.82	30,288
September 07, 2026	99.95	99.89	99.89	99.96	99.84	9,736
September 04, 2026	99.98	99.92	99.92	100.09	99.81	15,471
September 03, 2026	99.91	100.01	100.01	100.01	99.87	8,824
September 02, 2026	99.86	99.88	99.88	99.92	99.77	10,574
September 01, 2026	99.93	99.9	99.9	99.93	99.66	22,409
August 28, 2026	100.13	100.09	100.09	100.19	100.07	6,071
August 27, 2026	100.26	100.17	100.17	100.26	100.15	14,604
August 26, 2026	100.13	100.12	100.12	100.2	100.12	8,148
August 25, 2026	100.11	100.18	100.18	100.18	100	41,605
August 24, 2026	100.17	100	100	100.17	99.98	10,464
August 21, 2026	99.58	100.05	100.05	100.13	99.58	13,347
August 20, 2026	100.6	100.02	100.02	100.6	99.66	38,690
August 19, 2026	100.1	100.02	100.02	100.17	100.02	3,739
August 18, 2026	100.04	99.94	99.94	100.04	99.56	16,464
August 17, 2026	100.09	100.01	100.01	100.16	100.01	1,660