Stronghold Digital Mining, Inc. (SDIG) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SDIG Historical Return
If you invested $1000 in Stronghold Digital Mining, Inc. (SDIG) since IPO date, it would be worth $9.72 as of June 17, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 3 years ago would be worth $680.39. This corresponds to total returns of -99.03%, -31.96%, respectively, with annualized returns of -63%, -12.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SDIG Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 24, 2025 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
| March 21, 2025 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
| March 20, 2025 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
| March 19, 2025 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
| March 18, 2025 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
| March 17, 2025 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
| March 14, 2025 | 2.76 | 2.81 | 2.81 | 2.9 | 2.76 | 45,128 |
| March 13, 2025 | 2.84 | 2.72 | 2.72 | 2.94 | 2.71 | 681,400 |
| March 12, 2025 | 2.81 | 2.87 | 2.87 | 2.94 | 2.78 | 110,400 |
| March 11, 2025 | 2.73 | 2.76 | 2.76 | 2.9 | 2.66 | 1.05M |
| March 10, 2025 | 3.03 | 2.73 | 2.73 | 3.03 | 2.69 | 122,000 |
| March 07, 2025 | 2.74 | 3.1 | 3.1 | 3.1 | 2.71 | 184,984 |
| March 06, 2025 | 2.81 | 2.77 | 2.77 | 2.91 | 2.68 | 149,309 |
| March 05, 2025 | 2.86 | 2.89 | 2.89 | 2.93 | 2.75 | 73,086 |
| March 04, 2025 | 2.65 | 2.84 | 2.84 | 2.91 | 2.6 | 154,596 |
| March 03, 2025 | 3.08 | 2.72 | 2.72 | 3.18 | 2.7 | 208,882 |
| February 28, 2025 | 2.69 | 2.88 | 2.88 | 2.9 | 2.65 | 155,100 |
| February 27, 2025 | 2.76 | 2.71 | 2.71 | 2.92 | 2.7 | 245,738 |
| February 26, 2025 | 2.77 | 2.76 | 2.76 | 2.84 | 2.73 | 87,725 |
| February 25, 2025 | 3.01 | 2.77 | 2.77 | 3.01 | 2.67 | 305,146 |
| February 24, 2025 | 3.05 | 3.01 | 3.01 | 3.1 | 2.92 | 366,500 |
| February 21, 2025 | 3.35 | 3.08 | 3.08 | 3.42 | 3 | 319,751 |
| February 20, 2025 | 3.36 | 3.3 | 3.3 | 3.43 | 3.27 | 94,938 |
| February 19, 2025 | 3.35 | 3.38 | 3.38 | 3.5 | 3.35 | 87,600 |
| February 18, 2025 | 3.32 | 3.38 | 3.38 | 3.53 | 3.31 | 139,611 |
| February 14, 2025 | 3.35 | 3.35 | 3.35 | 3.45 | 3.34 | 99,487 |
| February 13, 2025 | 3.25 | 3.35 | 3.35 | 3.41 | 3.23 | 90,004 |
| February 12, 2025 | 3.07 | 3.25 | 3.25 | 3.35 | 3.07 | 117,100 |
| February 11, 2025 | 3.28 | 3.15 | 3.15 | 3.35 | 3.13 | 119,300 |
| February 10, 2025 | 3.46 | 3.32 | 3.32 | 3.5 | 3.29 | 252,101 |
| February 07, 2025 | 3.45 | 3.39 | 3.39 | 3.63 | 3.38 | 145,446 |
| February 06, 2025 | 3.46 | 3.39 | 3.39 | 3.6 | 3.37 | 199,566 |
| February 05, 2025 | 3.66 | 3.46 | 3.46 | 3.66 | 3.46 | 135,849 |
| February 04, 2025 | 3.49 | 3.66 | 3.66 | 3.69 | 3.49 | 85,548 |
| February 03, 2025 | 3.33 | 3.52 | 3.52 | 3.65 | 3.27 | 174,299 |
| January 31, 2025 | 3.73 | 3.55 | 3.55 | 3.82 | 3.53 | 152,973 |
| January 30, 2025 | 3.61 | 3.72 | 3.72 | 3.77 | 3.56 | 211,849 |
| January 29, 2025 | 3.36 | 3.56 | 3.56 | 3.58 | 3.33 | 469,159 |
| January 28, 2025 | 3.46 | 3.36 | 3.36 | 3.51 | 3.31 | 193,200 |
| January 27, 2025 | 3.84 | 3.4 | 3.4 | 3.84 | 3.3 | 356,500 |
| January 24, 2025 | 4 | 3.96 | 3.96 | 4.18 | 3.95 | 212,722 |
| January 23, 2025 | 3.92 | 3.99 | 3.99 | 4.18 | 3.92 | 553,905 |
| January 22, 2025 | 3.96 | 4.03 | 4.03 | 4.06 | 3.82 | 419,907 |
| January 21, 2025 | 4.06 | 3.98 | 3.98 | 4.12 | 3.91 | 593,211 |
| January 17, 2025 | 4.11 | 4.03 | 4.03 | 4.21 | 3.99 | 764,652 |
| January 16, 2025 | 3.99 | 3.98 | 3.98 | 4.04 | 3.87 | 256,625 |
| January 15, 2025 | 4.04 | 3.98 | 3.98 | 4.04 | 3.84 | 302,348 |
| January 14, 2025 | 3.7 | 3.72 | 3.72 | 3.85 | 3.66 | 402,643 |
| January 13, 2025 | 3.74 | 3.65 | 3.65 | 3.78 | 3.56 | 358,800 |
| January 10, 2025 | 3.78 | 3.81 | 3.81 | 3.85 | 3.66 | 439,976 |
| January 08, 2025 | 3.94 | 3.88 | 3.88 | 4 | 3.77 | 336,628 |
| January 07, 2025 | 4.3 | 4.08 | 4.08 | 4.3 | 3.91 | 342,781 |
| January 06, 2025 | 4.35 | 4.3 | 4.3 | 4.43 | 4.22 | 339,244 |
| January 03, 2025 | 3.91 | 4.21 | 4.21 | 4.27 | 3.85 | 459,725 |
| January 02, 2025 | 3.62 | 3.86 | 3.86 | 3.88 | 3.53 | 619,509 |
| December 31, 2024 | 3.75 | 3.5 | 3.5 | 3.78 | 3.47 | 716,527 |
| December 30, 2024 | 3.8 | 3.68 | 3.68 | 3.84 | 3.62 | 445,907 |
| December 27, 2024 | 3.91 | 3.92 | 3.92 | 3.99 | 3.76 | 382,638 |
| December 26, 2024 | 3.94 | 4.03 | 4.03 | 4.07 | 3.9 | 313,051 |
| December 24, 2024 | 3.83 | 4.03 | 4.03 | 4.12 | 3.83 | 510,500 |
AD
