7.19
+0.0205(+0.29%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 7.23 | 7.19 | 7.19 | 7.29 | 7.18 | 85,493 |
| September 04, 2025 | 7.15 | 7.17 | 7.17 | 7.32 | 7.14 | 36,901 |
| September 03, 2025 | 7.2 | 7.16 | 7.16 | 7.22 | 7.15 | 70,792 |
| September 02, 2025 | 7.28 | 7.19 | 7.19 | 7.28 | 7.18 | 92,033 |
| September 01, 2025 | 7.27 | 7.22 | 7.22 | 7.28 | 7.21 | 107,848 |
| August 29, 2025 | 7.22 | 7.22 | 7.22 | 7.42 | 7.18 | 78,461 |
| August 28, 2025 | 7.19 | 7.19 | 7.19 | 7.21 | 7.16 | 56,146 |
| August 27, 2025 | 7.18 | 7.17 | 7.17 | 7.19 | 7.15 | 29,322 |
| August 26, 2025 | 7.23 | 7.19 | 7.19 | 7.26 | 7.16 | 69,568 |
| August 22, 2025 | 7.15 | 7.22 | 7.22 | 7.3 | 7.11 | 67,070 |
| August 21, 2025 | 7.1 | 7.13 | 7.13 | 7.14 | 7.08 | 75,811 |
| August 20, 2025 | 7.06 | 7.12 | 7.12 | 7.14 | 7.04 | 36,340 |
| August 19, 2025 | 7.11 | 7.09 | 7.09 | 7.13 | 7.08 | 42,897 |
| August 18, 2025 | 7.11 | 7.1 | 7.1 | 7.14 | 7.07 | 39,450 |
| August 15, 2025 | 7.13 | 7.11 | 7.11 | 7.22 | 7.09 | 51,277 |
| August 14, 2025 | 7.14 | 7.12 | 7.12 | 7.16 | 7.09 | 32,709 |
| August 13, 2025 | 7.14 | 7.13 | 7.13 | 7.14 | 7.12 | 35,672 |
| August 12, 2025 | 7.09 | 7.11 | 7.11 | 7.14 | 7.07 | 66,358 |
| August 11, 2025 | 7.09 | 7.1 | 7.1 | 7.12 | 7.07 | 109,063 |
| August 08, 2025 | 7.09 | 7.1 | 7.1 | 7.19 | 7.09 | 94,269 |
| August 07, 2025 | 7.13 | 7.08 | 7.08 | 7.14 | 6.91 | 65,047 |
| August 06, 2025 | 7.1 | 7.12 | 7.12 | 7.16 | 7.1 | 53,001 |
| August 05, 2025 | 7.18 | 7.11 | 7.11 | 7.18 | 7.08 | 56,928 |
| August 04, 2025 | 7.17 | 7.03 | 7.03 | 7.23 | 6.99 | 46,589 |
| August 01, 2025 | 7.12 | 6.99 | 6.99 | 7.12 | 6.97 | 146,348 |
| July 31, 2025 | 7.15 | 7.12 | 7.12 | 7.27 | 7.11 | 61,455 |
| July 30, 2025 | 7.23 | 7.16 | 7.16 | 7.35 | 7.15 | 19,392 |
| July 29, 2025 | 7.22 | 7.19 | 7.19 | 7.22 | 7.17 | 35,293 |
| July 28, 2025 | 7.21 | 7.17 | 7.17 | 7.22 | 7.15 | 69,465 |
| July 25, 2025 | 7.21 | 7.14 | 7.14 | 7.21 | 7.13 | 22,855 |
| July 24, 2025 | 7.26 | 7.19 | 7.19 | 7.26 | 7.02 | 54,331 |
| July 23, 2025 | 7.2 | 7.24 | 7.18 | 7.28 | 7.2 | 53,024 |
| July 22, 2025 | 7.19 | 7.24 | 7.24 | 7.31 | 7.16 | 130,940 |
| July 21, 2025 | 7.21 | 7.21 | 7.21 | 7.26 | 7.19 | 61,029 |
| July 18, 2025 | 7.2 | 7.24 | 7.24 | 7.24 | 7.19 | 70,466 |
| July 17, 2025 | 7.1 | 7.15 | 7.15 | 7.17 | 7.1 | 48,030 |
| July 16, 2025 | 7.11 | 7.06 | 7.06 | 7.13 | 7.06 | 53,600 |
| July 15, 2025 | 7.17 | 7.13 | 7.13 | 7.18 | 7.12 | 41,951 |
| July 14, 2025 | 7.15 | 7.17 | 7.17 | 7.2 | 7.13 | 120,431 |
| July 11, 2025 | 7.01 | 7.11 | 7.11 | 7.15 | 7.01 | 54,398 |
| July 10, 2025 | 7.07 | 7.09 | 7.09 | 7.16 | 6.93 | 89,615 |
| July 09, 2025 | 6.98 | 6.97 | 6.97 | 6.99 | 6.95 | 54,388 |
| July 08, 2025 | 6.92 | 6.96 | 6.96 | 6.99 | 6.88 | 105,654 |
| July 07, 2025 | 6.81 | 6.88 | 6.88 | 6.92 | 6.81 | 79,118 |
| July 04, 2025 | 6.88 | 6.85 | 6.85 | 6.88 | 6.83 | 65,195 |
| July 03, 2025 | 6.87 | 6.87 | 6.87 | 6.9 | 6.84 | 102,326 |
| July 02, 2025 | 6.83 | 6.83 | 6.83 | 6.9 | 6.74 | 204,732 |
| July 01, 2025 | 6.75 | 6.72 | 6.72 | 6.81 | 6.56 | 63,416 |
| June 30, 2025 | 6.67 | 6.68 | 6.68 | 6.71 | 6.64 | 43,716 |
| June 27, 2025 | 6.66 | 6.67 | 6.67 | 6.68 | 6.58 | 47,424 |
| June 26, 2025 | 6.59 | 6.66 | 6.66 | 6.75 | 6.57 | 62,742 |
| June 25, 2025 | 6.74 | 6.7 | 6.64 | 6.75 | 6.7 | 67,671 |
| June 24, 2025 | 6.75 | 6.72 | 6.66 | 6.77 | 6.69 | 56,190 |
| June 23, 2025 | 6.9 | 6.75 | 6.69 | 6.9 | 6.67 | 52,717 |
| June 20, 2025 | 6.78 | 6.75 | 6.69 | 6.87 | 6.74 | 44,500 |
| June 19, 2025 | 6.8 | 6.76 | 6.7 | 6.86 | 6.74 | 30,011 |
| June 18, 2025 | 6.78 | 6.79 | 6.73 | 6.86 | 6.75 | 126,309 |
| June 17, 2025 | 6.75 | 6.77 | 6.72 | 6.84 | 6.72 | 20,601 |
| June 16, 2025 | 6.73 | 6.75 | 6.69 | 6.78 | 6.73 | 54,822 |
| June 13, 2025 | 6.68 | 6.72 | 6.66 | 6.74 | 6.65 | 32,556 |
