Global X Superdividend UCITS ETF USD (SDIP.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SDIP.L Historical Return
If you invested £1000 in Global X SuperDividend UCITS ETF (SDIP.L) since IPO date, it would be worth £1,041.51 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 3 years ago would be worth £1,307.39, while £1000 invested 1 year ago would be worth £1,123.45. This corresponds to total returns of 4.15%, 30.74%, 12.34%, respectively, with annualized returns of 0.92%, 9.34%, 12.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SDIP.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 7.53 | 7.43 | 7.43 | 7.53 | 7.43 | 119,719 |
| July 30, 2026 | 7.52 | 7.47 | 7.47 | 7.55 | 7.46 | 127,097 |
| July 29, 2026 | 7.56 | 7.53 | 7.53 | 7.59 | 7.53 | 53,266 |
| July 28, 2026 | 7.52 | 7.55 | 7.55 | 7.59 | 7.5 | 107,784 |
| July 27, 2026 | 7.62 | 7.52 | 7.52 | 7.62 | 7.48 | 144,463 |
| July 24, 2026 | 7.53 | 7.53 | 7.53 | 7.55 | 7.49 | 61,331 |
| July 23, 2026 | 7.58 | 7.51 | 7.51 | 7.61 | 7.51 | 115,299 |
| July 22, 2026 | 7.58 | 7.61 | 7.61 | 7.65 | 7.58 | 155,755 |
| July 21, 2026 | 7.54 | 7.59 | 7.59 | 7.6 | 7.52 | 119,088 |
| July 20, 2026 | 7.56 | 7.57 | 7.57 | 7.59 | 7.55 | 136,560 |
| July 17, 2026 | 7.57 | 7.57 | 7.57 | 7.61 | 7.54 | 63,469 |
| July 16, 2026 | 7.5 | 7.57 | 7.57 | 7.58 | 7.46 | 116,619 |
| July 15, 2026 | 7.57 | 7.51 | 7.51 | 7.57 | 7.51 | 53,240 |
| July 14, 2026 | 7.5 | 7.53 | 7.53 | 7.55 | 7.47 | 107,573 |
| July 13, 2026 | 7.51 | 7.48 | 7.48 | 7.58 | 7.48 | 74,668 |
| July 10, 2026 | 7.42 | 7.46 | 7.46 | 7.5 | 7.4 | 91,669 |
| July 09, 2026 | 7.39 | 7.4 | 7.4 | 7.44 | 7.37 | 87,811 |
| July 08, 2026 | 7.46 | 7.39 | 7.39 | 7.46 | 7.39 | 90,251 |
| July 07, 2026 | 7.46 | 7.46 | 7.46 | 7.51 | 7.42 | 70,219 |
| July 06, 2026 | 7.49 | 7.44 | 7.44 | 7.5 | 7.44 | 51,801 |
| July 03, 2026 | 7.51 | 7.46 | 7.46 | 7.51 | 7.45 | 62,226 |
| July 02, 2026 | 7.4 | 7.42 | 7.42 | 7.47 | 7.4 | 74,540 |
| July 01, 2026 | 7.47 | 7.43 | 7.43 | 7.62 | 7.4 | 242,802 |
| June 30, 2026 | 7.51 | 7.45 | 7.45 | 7.55 | 7.44 | 240,816 |
| June 29, 2026 | 7.5 | 7.46 | 7.46 | 7.54 | 7.46 | 87,367 |
| June 26, 2026 | 7.45 | 7.5 | 7.5 | 7.51 | 7.41 | 106,102 |
| June 25, 2026 | 7.49 | 7.46 | 7.46 | 7.5 | 7.45 | 105,002 |
| June 24, 2026 | 7.56 | 7.56 | 7.56 | 7.58 | 7.52 | 142,296 |
| June 23, 2026 | 7.5 | 7.5 | 7.5 | 7.55 | 7.46 | 209,977 |
| June 22, 2026 | 7.56 | 7.5 | 7.5 | 7.57 | 7.5 | 110,874 |
| June 19, 2026 | 7.5 | 7.53 | 7.53 | 7.56 | 7.5 | 80,539 |
| June 18, 2026 | 7.6 | 7.52 | 7.52 | 7.6 | 7.48 | 132,844 |
| June 17, 2026 | 7.55 | 7.57 | 7.57 | 7.57 | 7.52 | 65,877 |
| June 16, 2026 | 7.57 | 7.53 | 7.53 | 7.57 | 7.52 | 134,748 |
| June 15, 2026 | 7.64 | 7.6 | 7.6 | 7.65 | 7.6 | 184,385 |
| June 12, 2026 | 7.57 | 7.62 | 7.62 | 7.64 | 7.55 | 77,321 |
| June 11, 2026 | 7.52 | 7.57 | 7.57 | 7.6 | 7.51 | 61,344 |
| June 10, 2026 | 7.51 | 7.5 | 7.5 | 7.53 | 7.46 | 115,924 |
| June 09, 2026 | 7.5 | 7.46 | 7.46 | 7.53 | 7.46 | 102,222 |
| June 08, 2026 | 7.53 | 7.52 | 7.52 | 7.54 | 7.49 | 110,731 |
| June 05, 2026 | 7.55 | 7.51 | 7.51 | 7.55 | 7.51 | 99,623 |
| June 04, 2026 | 7.49 | 7.53 | 7.53 | 7.55 | 7.43 | 233,498 |
| June 03, 2026 | 7.57 | 7.51 | 7.51 | 7.59 | 7.51 | 150,066 |
| June 02, 2026 | 7.58 | 7.58 | 7.58 | 7.6 | 7.54 | 155,516 |
| June 01, 2026 | 7.58 | 7.58 | 7.58 | 7.62 | 7.56 | 205,429 |
| May 29, 2026 | 7.6 | 7.54 | 7.54 | 7.62 | 7.54 | 107,086 |
| May 28, 2026 | 7.61 | 7.59 | 7.59 | 7.63 | 7.58 | 125,584 |
| May 27, 2026 | 7.61 | 7.62 | 7.62 | 7.64 | 7.59 | 64,254 |
| May 26, 2026 | 7.62 | 7.59 | 7.59 | 7.63 | 7.59 | 111,318 |
| May 22, 2026 | 7.66 | 7.61 | 7.61 | 7.69 | 7.59 | 166,091 |
| May 21, 2026 | 7.67 | 7.66 | 7.66 | 7.69 | 7.64 | 254,179 |
| May 20, 2026 | 7.71 | 7.71 | 7.71 | 7.74 | 7.69 | 136,095 |
| May 19, 2026 | 7.74 | 7.7 | 7.7 | 7.77 | 7.69 | 355,815 |
| May 18, 2026 | 7.87 | 7.77 | 7.77 | 7.95 | 7.71 | 171,272 |
| May 15, 2026 | 7.73 | 7.74 | 7.74 | 7.82 | 7.72 | 247,683 |
| May 14, 2026 | 7.72 | 7.79 | 7.79 | 7.8 | 7.71 | 251,073 |
| May 13, 2026 | 7.79 | 7.76 | 7.76 | 7.8 | 7.76 | 142,030 |
| May 12, 2026 | 7.8 | 7.79 | 7.79 | 7.84 | 7.78 | 77,575 |
| May 11, 2026 | 7.85 | 7.79 | 7.79 | 7.87 | 7.79 | 235,164 |
| May 08, 2026 | 7.82 | 7.83 | 7.83 | 7.85 | 7.79 | 84,715 |
AD
