7.60
+0.01202(+0.16%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 7.59 | 7.58 | 7.58 | 7.59 | 7.54 | 106,095 |
| January 13, 2026 | 7.59 | 7.57 | 7.57 | 7.6 | 7.55 | 99,876 |
| January 12, 2026 | 7.55 | 7.57 | 7.57 | 7.57 | 7.51 | 113,850 |
| January 09, 2026 | 7.51 | 7.55 | 7.55 | 7.59 | 7.47 | 151,324 |
| January 08, 2026 | 7.42 | 7.45 | 7.45 | 7.46 | 7.24 | 151,966 |
| January 07, 2026 | 7.42 | 7.41 | 7.41 | 7.55 | 7.34 | 120,380 |
| January 06, 2026 | 7.4 | 7.41 | 7.41 | 7.43 | 7.36 | 166,549 |
| January 05, 2026 | 7.37 | 7.36 | 7.36 | 7.49 | 7.28 | 177,696 |
| January 02, 2026 | 7.35 | 7.35 | 7.35 | 7.39 | 7.32 | 169,179 |
| December 31, 2025 | 7.33 | 7.31 | 7.31 | 7.36 | 7.31 | 19,155 |
| December 30, 2025 | 7.3 | 7.32 | 7.32 | 7.35 | 7.27 | 96,947 |
| December 29, 2025 | 7.35 | 7.3 | 7.3 | 7.36 | 7.28 | 195,836 |
| December 24, 2025 | 7.38 | 7.21 | 7.21 | 7.38 | 7.21 | 83,558 |
| December 23, 2025 | 7.27 | 7.29 | 7.29 | 7.33 | 7.25 | 75,764 |
| December 22, 2025 | 7.35 | 7.3 | 7.3 | 7.4 | 7.28 | 58,758 |
| December 19, 2025 | 7.35 | 7.36 | 7.36 | 7.38 | 7.32 | 41,728 |
| December 18, 2025 | 7.35 | 7.34 | 7.34 | 7.44 | 7.27 | 64,821 |
| December 17, 2025 | 7.4 | 7.36 | 7.36 | 7.42 | 7.35 | 70,545 |
| December 16, 2025 | 7.39 | 7.33 | 7.33 | 7.42 | 7.29 | 130,262 |
| December 15, 2025 | 7.44 | 7.4 | 7.4 | 7.44 | 7.39 | 84,093 |
| December 12, 2025 | 7.4 | 7.39 | 7.39 | 7.42 | 7.38 | 101,004 |
| December 11, 2025 | 7.35 | 7.37 | 7.37 | 7.48 | 7.33 | 176,194 |
| December 10, 2025 | 7.35 | 7.35 | 7.35 | 7.47 | 7.34 | 57,782 |
| December 09, 2025 | 7.45 | 7.36 | 7.36 | 7.49 | 7.33 | 116,275 |
| December 08, 2025 | 7.42 | 7.37 | 7.37 | 7.43 | 7.36 | 132,026 |
| December 05, 2025 | 7.45 | 7.42 | 7.42 | 7.51 | 7.42 | 65,760 |
| December 04, 2025 | 7.46 | 7.46 | 7.46 | 7.49 | 7.42 | 54,700 |
| December 03, 2025 | 7.46 | 7.45 | 7.45 | 7.48 | 7.42 | 71,808 |
| December 02, 2025 | 7.45 | 7.44 | 7.44 | 7.47 | 7.43 | 44,644 |
| December 01, 2025 | 7.44 | 7.44 | 7.44 | 7.54 | 7.41 | 124,655 |
| November 28, 2025 | 7.53 | 7.42 | 7.42 | 7.59 | 7.35 | 61,108 |
| November 27, 2025 | 7.45 | 7.42 | 7.42 | 7.46 | 7.41 | 32,923 |
| November 26, 2025 | 7.47 | 7.45 | 7.45 | 7.48 | 7.33 | 52,285 |
| November 25, 2025 | 7.4 | 7.39 | 7.39 | 7.43 | 7.2 | 39,483 |
| November 24, 2025 | 7.42 | 7.38 | 7.38 | 7.5 | 7.37 | 60,564 |
| November 21, 2025 | 7.4 | 7.38 | 7.38 | 7.48 | 7.32 | 110,907 |
| November 20, 2025 | 7.55 | 7.46 | 7.46 | 7.56 | 7.46 | 53,114 |
| November 19, 2025 | 7.52 | 7.51 | 7.51 | 7.56 | 7.49 | 76,103 |
| November 18, 2025 | 7.53 | 7.51 | 7.51 | 7.61 | 7.4 | 125,178 |
| November 17, 2025 | 7.58 | 7.57 | 7.57 | 7.63 | 7.47 | 110,959 |
| November 14, 2025 | 7.56 | 7.57 | 7.57 | 7.59 | 7.48 | 78,216 |
| November 13, 2025 | 7.61 | 7.57 | 7.57 | 7.62 | 7.57 | 90,818 |
| November 12, 2025 | 7.63 | 7.6 | 7.6 | 7.65 | 7.57 | 98,797 |
| November 11, 2025 | 7.53 | 7.57 | 7.57 | 7.58 | 7.51 | 98,754 |
| November 10, 2025 | 7.53 | 7.48 | 7.48 | 7.59 | 7.47 | 193,982 |
| November 07, 2025 | 7.43 | 7.39 | 7.39 | 7.45 | 7.31 | 89,043 |
| November 06, 2025 | 7.5 | 7.4 | 7.4 | 7.5 | 7.4 | 65,147 |
| November 05, 2025 | 7.41 | 7.45 | 7.45 | 7.47 | 7.3 | 75,343 |
| November 04, 2025 | 7.45 | 7.4 | 7.4 | 7.54 | 7.34 | 66,228 |
| November 03, 2025 | 7.42 | 7.39 | 7.39 | 7.5 | 7.3 | 186,460 |
| October 31, 2025 | 7.31 | 7.37 | 7.37 | 7.4 | 7.31 | 76,910 |
| October 30, 2025 | 7.4 | 7.38 | 7.38 | 7.44 | 7.34 | 65,607 |
| October 29, 2025 | 7.37 | 7.41 | 7.41 | 7.54 | 7.36 | 162,141 |
| October 28, 2025 | 7.3 | 7.35 | 7.35 | 7.4 | 7.19 | 157,433 |
| October 27, 2025 | 7.3 | 7.3 | 7.3 | 7.33 | 7.24 | 96,651 |
| October 24, 2025 | 7.25 | 7.29 | 7.29 | 7.44 | 7.2 | 62,877 |
| October 23, 2025 | 7.2 | 7.23 | 7.23 | 7.25 | 7.17 | 90,859 |
| October 22, 2025 | 7.17 | 7.19 | 7.19 | 7.22 | 7.16 | 114,196 |
| October 21, 2025 | 7.12 | 7.12 | 7.12 | 7.25 | 7.12 | 73,104 |
| October 20, 2025 | 7.11 | 7.14 | 7.14 | 7.19 | 7.08 | 95,572 |