Global X Superdividend UCITS ETF USD (SDIP.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBP
If you invested £1000 in Global X SuperDividend UCITS ETF (SDIP.L) since IPO date, it would be worth £992.57 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 3 years ago would be worth £1,245.95, while £1000 invested 1 year ago would be worth £1,025.65. This corresponds to total returns of -0.74%, 24.6%, 2.57%, respectively, with annualized returns of -0.16%, 7.6%, 2.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 7.14 | 7.08 | 7.08 | 7.17 | 7.08 | 72,769 |
| October 01, 2026 | 7.13 | 7.07 | 7.07 | 7.15 | 7.07 | 111,992 |
| September 30, 2026 | 7.19 | 7.13 | 7.13 | 7.19 | 7.13 | 102,838 |
| September 29, 2026 | 7.18 | 7.15 | 7.15 | 7.2 | 7.15 | 98,551 |
| September 28, 2026 | 7.21 | 7.15 | 7.15 | 7.21 | 7.15 | 119,156 |
| September 25, 2026 | 7.23 | 7.18 | 7.18 | 7.25 | 7.17 | 178,128 |
| September 24, 2026 | 7.29 | 7.25 | 7.25 | 7.34 | 7.24 | 198,987 |
| September 23, 2026 | 7.41 | 7.37 | 7.37 | 7.43 | 7.37 | 129,160 |
| September 22, 2026 | 7.41 | 7.38 | 7.38 | 7.42 | 7.38 | 88,381 |
| September 21, 2026 | 7.4 | 7.4 | 7.4 | 7.44 | 7.39 | 122,754 |
| September 18, 2026 | 7.44 | 7.37 | 7.37 | 7.46 | 7.36 | 161,731 |
| September 17, 2026 | 7.44 | 7.46 | 7.46 | 7.47 | 7.42 | 144,441 |
| September 16, 2026 | 7.44 | 7.41 | 7.41 | 7.44 | 7.41 | 53,976 |
| September 15, 2026 | 7.41 | 7.43 | 7.43 | 7.47 | 7.39 | 48,214 |
| September 11, 2026 | 7.49 | 7.45 | 7.45 | 7.5 | 7.43 | 65,513 |
| September 10, 2026 | 7.52 | 7.47 | 7.47 | 7.53 | 7.46 | 79,150 |
| September 09, 2026 | 7.56 | 7.52 | 7.52 | 7.6 | 7.52 | 53,202 |
| September 08, 2026 | 7.54 | 7.57 | 7.57 | 7.58 | 7.54 | 84,205 |
| September 07, 2026 | 7.56 | 7.53 | 7.53 | 7.58 | 7.51 | 64,679 |
| September 04, 2026 | 7.53 | 7.57 | 7.57 | 7.59 | 7.5 | 69,924 |
| September 03, 2026 | 7.55 | 7.54 | 7.54 | 7.62 | 7.53 | 77,662 |
| September 02, 2026 | 7.44 | 7.53 | 7.53 | 7.54 | 7.42 | 120,178 |
| September 01, 2026 | 7.45 | 7.46 | 7.46 | 7.49 | 7.41 | 162,238 |
| August 28, 2026 | 7.41 | 7.42 | 7.42 | 7.46 | 7.41 | 72,092 |
| August 27, 2026 | 7.44 | 7.39 | 7.39 | 7.44 | 7.37 | 93,394 |
| August 26, 2026 | 7.43 | 7.4 | 7.4 | 7.44 | 7.4 | 54,366 |
| August 25, 2026 | 7.42 | 7.41 | 7.41 | 7.43 | 7.4 | 61,539 |
| August 24, 2026 | 7.39 | 7.41 | 7.41 | 7.43 | 7.37 | 146,718 |
| August 21, 2026 | 7.35 | 7.4 | 7.4 | 7.41 | 7.35 | 77,774 |
| August 20, 2026 | 7.41 | 7.35 | 7.35 | 7.41 | 7.33 | 265,782 |
| August 19, 2026 | 7.45 | 7.47 | 7.47 | 7.49 | 7.4 | 125,455 |
| August 18, 2026 | 7.42 | 7.41 | 7.41 | 7.45 | 7.4 | 66,416 |
| August 17, 2026 | 7.44 | 7.41 | 7.41 | 7.45 | 7.41 | 119,267 |
| August 14, 2026 | 7.48 | 7.41 | 7.41 | 7.48 | 7.41 | 208,558 |
| August 13, 2026 | 7.44 | 7.42 | 7.42 | 7.46 | 7.41 | 109,920 |
| August 12, 2026 | 7.44 | 7.42 | 7.42 | 7.5 | 7.4 | 114,991 |
| August 11, 2026 | 7.46 | 7.42 | 7.42 | 7.48 | 7.42 | 72,537 |
| August 10, 2026 | 7.51 | 7.44 | 7.44 | 7.51 | 7.43 | 164,573 |
| August 07, 2026 | 7.45 | 7.47 | 7.47 | 7.5 | 7.45 | 135,858 |
| August 06, 2026 | 7.49 | 7.45 | 7.45 | 7.49 | 7.43 | 158,323 |
| August 05, 2026 | 7.5 | 7.47 | 7.47 | 7.56 | 7.41 | 172,078 |
| August 04, 2026 | 7.5 | 7.49 | 7.49 | 7.52 | 7.47 | 160,371 |
| August 03, 2026 | 7.56 | 7.5 | 7.5 | 7.56 | 7.45 | 161,234 |
| July 31, 2026 | 7.53 | 7.43 | 7.43 | 7.53 | 7.43 | 119,719 |
| July 30, 2026 | 7.52 | 7.47 | 7.47 | 7.55 | 7.46 | 127,097 |
| July 29, 2026 | 7.56 | 7.53 | 7.53 | 7.59 | 7.53 | 53,266 |
| July 28, 2026 | 7.52 | 7.55 | 7.55 | 7.59 | 7.5 | 107,784 |
| July 27, 2026 | 7.62 | 7.52 | 7.52 | 7.62 | 7.48 | 144,463 |
| July 24, 2026 | 7.53 | 7.53 | 7.53 | 7.55 | 7.49 | 61,331 |
| July 23, 2026 | 7.58 | 7.51 | 7.51 | 7.61 | 7.51 | 115,299 |
| July 22, 2026 | 7.58 | 7.61 | 7.61 | 7.65 | 7.58 | 155,755 |
| July 21, 2026 | 7.54 | 7.59 | 7.59 | 7.6 | 7.52 | 119,088 |
| July 20, 2026 | 7.56 | 7.57 | 7.57 | 7.59 | 7.55 | 136,560 |
| July 17, 2026 | 7.57 | 7.57 | 7.57 | 7.61 | 7.54 | 63,469 |
| July 16, 2026 | 7.5 | 7.57 | 7.57 | 7.58 | 7.46 | 116,619 |
| July 15, 2026 | 7.57 | 7.51 | 7.51 | 7.57 | 7.51 | 53,240 |
| July 14, 2026 | 7.5 | 7.53 | 7.53 | 7.55 | 7.47 | 107,573 |
| July 13, 2026 | 7.51 | 7.48 | 7.48 | 7.58 | 7.48 | 74,668 |
| July 10, 2026 | 7.42 | 7.46 | 7.46 | 7.5 | 7.4 | 91,669 |
| July 09, 2026 | 7.39 | 7.4 | 7.4 | 7.44 | 7.37 | 87,811 |