Global X - SuperDividend UCITS ETF (SDIP.L) LSE
7.58
-0.009(-0.12%)
Currency In GBP
- General
- Statistics
- Historical Data
- Profile
- Financials
SDIP.L Historical Return
If you invested £1000 in Global X SuperDividend UCITS ETF (SDIP.L) since IPO date, it would be worth £1,063.67 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 3 years ago would be worth £1,414.93, while £1000 invested 1 year ago would be worth £1,261.9. This corresponds to total returns of 6.37%, 41.49%, 26.19%, respectively, with annualized returns of 1.45%, 12.28%, 26.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
SDIP.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 7.58 | 7.58 | 7.58 | 7.6 | 7.54 | 155,516 |
| June 01, 2026 | 7.58 | 7.58 | 7.58 | 7.62 | 7.56 | 205,429 |
| May 29, 2026 | 7.6 | 7.54 | 7.54 | 7.62 | 7.54 | 107,086 |
| May 28, 2026 | 7.61 | 7.59 | 7.59 | 7.63 | 7.58 | 125,584 |
| May 27, 2026 | 7.61 | 7.62 | 7.62 | 7.64 | 7.59 | 64,254 |
| May 26, 2026 | 7.62 | 7.59 | 7.59 | 7.63 | 7.59 | 111,318 |
| May 22, 2026 | 7.66 | 7.61 | 7.61 | 7.69 | 7.59 | 166,091 |
| May 21, 2026 | 7.67 | 7.66 | 7.66 | 7.69 | 7.64 | 254,179 |
| May 20, 2026 | 7.71 | 7.71 | 7.71 | 7.74 | 7.69 | 136,095 |
| May 19, 2026 | 7.74 | 7.7 | 7.7 | 7.77 | 7.69 | 355,815 |
| May 18, 2026 | 7.87 | 7.77 | 7.77 | 7.95 | 7.71 | 171,272 |
| May 15, 2026 | 7.73 | 7.74 | 7.74 | 7.82 | 7.72 | 247,683 |
| May 14, 2026 | 7.72 | 7.79 | 7.79 | 7.8 | 7.71 | 251,073 |
| May 13, 2026 | 7.79 | 7.76 | 7.76 | 7.8 | 7.76 | 142,030 |
| May 12, 2026 | 7.8 | 7.79 | 7.79 | 7.84 | 7.78 | 77,575 |
| May 11, 2026 | 7.85 | 7.79 | 7.79 | 7.87 | 7.79 | 235,164 |
| May 08, 2026 | 7.82 | 7.83 | 7.83 | 7.85 | 7.79 | 84,715 |
| May 07, 2026 | 7.87 | 7.82 | 7.82 | 7.87 | 7.8 | 165,897 |
| May 06, 2026 | 7.91 | 7.84 | 7.84 | 7.92 | 7.83 | 148,042 |
| May 05, 2026 | 7.8 | 7.82 | 7.82 | 7.86 | 7.79 | 104,101 |
| May 01, 2026 | 7.87 | 7.8 | 7.8 | 7.87 | 7.73 | 42,301 |
| April 30, 2026 | 7.75 | 7.78 | 7.78 | 7.8 | 7.72 | 61,491 |
| April 29, 2026 | 7.8 | 7.74 | 7.74 | 7.82 | 7.74 | 133,254 |
| April 28, 2026 | 7.76 | 7.74 | 7.74 | 7.8 | 7.74 | 109,281 |
| April 27, 2026 | 7.74 | 7.73 | 7.73 | 7.76 | 7.72 | 168,686 |
| April 24, 2026 | 7.77 | 7.74 | 7.74 | 7.77 | 7.71 | 248,203 |
| April 23, 2026 | 7.81 | 7.79 | 7.79 | 7.84 | 7.78 | 114,930 |
| April 22, 2026 | 7.84 | 7.81 | 7.81 | 7.86 | 7.81 | 109,403 |
| April 21, 2026 | 7.86 | 7.83 | 7.83 | 7.89 | 7.83 | 84,324 |
| April 20, 2026 | 7.81 | 7.8 | 7.8 | 7.83 | 7.79 | 123,355 |
| April 17, 2026 | 7.82 | 7.81 | 7.81 | 7.86 | 7.78 | 139,552 |
| April 16, 2026 | 7.8 | 7.8 | 7.8 | 7.84 | 7.79 | 143,891 |
| April 15, 2026 | 7.87 | 7.84 | 7.84 | 7.9 | 7.84 | 302,854 |
| April 14, 2026 | 7.87 | 7.87 | 7.87 | 7.9 | 7.85 | 264,439 |
| April 13, 2026 | 7.85 | 7.85 | 7.85 | 7.88 | 7.84 | 209,535 |
| April 10, 2026 | 7.86 | 7.84 | 7.84 | 7.87 | 7.82 | 272,205 |
| April 09, 2026 | 7.78 | 7.83 | 7.83 | 7.83 | 7.76 | 95,900 |
| April 08, 2026 | 7.83 | 7.76 | 7.76 | 7.89 | 7.75 | 566,541 |
| April 07, 2026 | 7.8 | 7.76 | 7.76 | 7.82 | 7.76 | 438,541 |
| April 02, 2026 | 7.69 | 7.76 | 7.76 | 7.78 | 7.68 | 131,161 |
| April 01, 2026 | 7.85 | 7.72 | 7.72 | 7.94 | 7.68 | 213,565 |
| March 31, 2026 | 7.65 | 7.69 | 7.69 | 7.74 | 7.63 | 153,464 |
| March 30, 2026 | 7.49 | 7.64 | 7.64 | 7.65 | 7.49 | 214,876 |
| March 27, 2026 | 7.57 | 7.53 | 7.53 | 7.57 | 7.52 | 70,992 |
| March 26, 2026 | 7.56 | 7.53 | 7.53 | 7.6 | 7.53 | 86,589 |
| March 25, 2026 | 7.54 | 7.59 | 7.59 | 7.62 | 7.54 | 204,012 |
| March 24, 2026 | 7.48 | 7.52 | 7.52 | 7.53 | 7.43 | 67,337 |
| March 23, 2026 | 7.4 | 7.45 | 7.45 | 7.52 | 7.3 | 291,527 |
| March 20, 2026 | 7.59 | 7.47 | 7.47 | 7.62 | 7.45 | 114,560 |
| March 19, 2026 | 7.63 | 7.62 | 7.62 | 7.67 | 7.56 | 138,475 |
| March 18, 2026 | 7.77 | 7.73 | 7.67 | 7.78 | 7.71 | 266,417 |
| March 17, 2026 | 7.59 | 7.73 | 7.66 | 7.77 | 7.59 | 81,755 |
| March 16, 2026 | 7.71 | 7.69 | 7.62 | 7.76 | 7.67 | 110,650 |
| March 13, 2026 | 7.72 | 7.69 | 7.62 | 7.8 | 7.62 | 80,277 |
| March 12, 2026 | 7.75 | 7.71 | 7.64 | 7.82 | 7.69 | 144,082 |
| March 11, 2026 | 7.79 | 7.74 | 7.67 | 7.81 | 7.74 | 87,120 |
| March 10, 2026 | 7.78 | 7.81 | 7.74 | 7.9 | 7.76 | 149,031 |
| March 09, 2026 | 7.65 | 7.74 | 7.68 | 7.8 | 7.65 | 128,960 |
| March 06, 2026 | 7.89 | 7.79 | 7.72 | 7.89 | 7.77 | 277,122 |
| March 05, 2026 | 7.96 | 7.86 | 7.79 | 7.97 | 7.86 | 127,736 |
