452.05
+0.15(+0.03%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 454.3 | 452.05 | 452.05 | 454.3 | 447.2 | 3 |
| February 19, 2026 | 451.9 | 451.9 | 451.9 | 451.9 | 451.9 | 0 |
| February 18, 2026 | 442.95 | 442.95 | 442.95 | 442.95 | 442.95 | 0 |
| February 17, 2026 | 450.5 | 450.5 | 450.5 | 450.5 | 450.5 | 0 |
| February 16, 2026 | 448.1 | 448.1 | 448.1 | 448.1 | 448.1 | 0 |
| February 13, 2026 | 449.5 | 449.5 | 449.5 | 449.5 | 449.5 | 0 |
| February 12, 2026 | 434.6 | 467.1 | 467.1 | 467.1 | 434.6 | 3 |
| February 11, 2026 | 419.8 | 436 | 436 | 436 | 419.8 | 21 |
| February 10, 2026 | 426.25 | 426.25 | 426.25 | 426.25 | 426.25 | 0 |
| February 09, 2026 | 439.65 | 439.65 | 439.65 | 439.65 | 439.65 | 0 |
| February 06, 2026 | 456.7 | 441.7 | 441.7 | 456.7 | 441.7 | 8 |
| February 05, 2026 | 452.2 | 455.45 | 455.45 | 455.45 | 452.2 | 9 |
| February 04, 2026 | 437.6 | 437.6 | 437.6 | 437.6 | 437.6 | 0 |
| February 03, 2026 | 457.1 | 460.5 | 456.7 | 460.5 | 456.1 | 110 |
| February 02, 2026 | 423.6 | 441.6 | 441.6 | 443.9 | 418.1 | 902 |
| January 30, 2026 | 430.4 | 424.5 | 424.5 | 430.4 | 424.5 | 300 |
| January 29, 2026 | 420.2 | 427.15 | 427.15 | 433.3 | 420.2 | 560 |
| January 28, 2026 | 426.5 | 431.4 | 431.4 | 431.4 | 426.5 | 10 |
| January 27, 2026 | 418.6 | 428.3 | 418.6 | 428.3 | 418.6 | 27 |
| January 26, 2026 | 439.4 | 426.4 | 426.4 | 439.4 | 426.4 | 2 |
| January 23, 2026 | 430.3 | 430.3 | 430.3 | 430.3 | 430.3 | 0 |
| January 22, 2026 | 424.9 | 424.9 | 424.9 | 424.9 | 424.9 | 0 |
| January 21, 2026 | 437.4 | 434.75 | 434.75 | 444.1 | 432.1 | 17 |
| January 20, 2026 | 437.62 | 437.7 | 437.7 | 437.7 | 433.4 | 2,942 |
| January 19, 2026 | 444 | 441.45 | 441.45 | 445.9 | 441.45 | 33 |
| January 16, 2026 | 432.65 | 432.65 | 432.65 | 432.65 | 432.65 | 0 |
| January 15, 2026 | 426 | 430.05 | 430.05 | 430.05 | 426 | 1,100 |
| January 14, 2026 | 433.2 | 429.5 | 433.2 | 433.2 | 429.5 | 1,108 |
| January 13, 2026 | 419.3 | 434.2 | 434.2 | 435.9 | 419.3 | 3,107 |
| January 12, 2026 | 424.6 | 424.6 | 424.6 | 424.6 | 424.6 | 0 |
| January 09, 2026 | 425.25 | 425.25 | 425.25 | 425.25 | 425.25 | 0 |
| January 08, 2026 | 427.15 | 427.15 | 427.15 | 427.15 | 427.15 | 0 |
| January 07, 2026 | 426.5 | 424.9 | 424.9 | 426.5 | 424.9 | 474 |
| January 06, 2026 | 423.6 | 423.6 | 423.6 | 423.6 | 423.6 | 0 |
| January 05, 2026 | 422.55 | 422.55 | 422.55 | 422.55 | 422.55 | 0 |
| January 02, 2026 | 412.1 | 431.85 | 431.85 | 431.85 | 412.1 | 309 |
| December 31, 2025 | 423.5 | 423 | 423 | 423.5 | 423 | 60 |
| December 30, 2025 | 424.4 | 420.5 | 420.5 | 424.9 | 419.1 | 145 |
| December 29, 2025 | 430.2 | 424.75 | 424.75 | 430.2 | 424.3 | 124 |
| December 24, 2025 | 429.9 | 427.7 | 427.7 | 430.3 | 425.1 | 89 |
| December 23, 2025 | 431.15 | 431.15 | 431.15 | 431.15 | 431.15 | 0 |
| December 22, 2025 | 433.8 | 433.8 | 433.8 | 433.8 | 433.8 | 0 |
| December 19, 2025 | 432.35 | 432.35 | 432.35 | 432.35 | 432.35 | 0 |
| December 18, 2025 | 433.3 | 433.3 | 433.3 | 433.3 | 433.3 | 0 |
| December 17, 2025 | 437.25 | 437.25 | 437.25 | 437.25 | 437.25 | 0 |
| December 16, 2025 | 433.15 | 433.15 | 433.15 | 433.15 | 433.15 | 0 |
| December 15, 2025 | 439.8 | 439.8 | 439.8 | 439.8 | 439.8 | 0 |
| December 12, 2025 | 440.2 | 440.2 | 440.2 | 440.2 | 440.2 | 0 |
| December 11, 2025 | 444.5 | 444.5 | 444.5 | 444.5 | 444.5 | 0 |
| December 10, 2025 | 456.85 | 456.85 | 456.85 | 456.85 | 456.85 | 0 |
| December 09, 2025 | 462.8 | 462.8 | 462.8 | 462.8 | 462.8 | 0 |
| December 08, 2025 | 460.9 | 465.3 | 465.3 | 465.3 | 460.9 | 100 |
| December 05, 2025 | 468.6 | 468.6 | 468.6 | 468.6 | 468.6 | 0 |
| December 04, 2025 | 469.8 | 469.95 | 469.95 | 469.95 | 461.8 | 5 |
| December 03, 2025 | 470.8 | 470.8 | 470.8 | 470.8 | 470.8 | 0 |
| December 02, 2025 | 475.3 | 475.3 | 475.3 | 475.3 | 475.3 | 0 |
| December 01, 2025 | 467.85 | 467.85 | 467.85 | 467.85 | 467.85 | 0 |
| November 28, 2025 | 475.95 | 475.95 | 475.95 | 475.95 | 475.95 | 0 |
| November 27, 2025 | 465.6 | 478.7 | 478.7 | 478.7 | 465.6 | 128 |
| November 26, 2025 | 481.4 | 477.95 | 477.95 | 481.4 | 477.95 | 2 |