Leverage Shares - -1x Disney (SDIS.L) LSE

466.60

+1.45(+0.31%)

Updated at June 02 08:04AM

Currency In GBp

SDIS.L Historical Return

If you invested 1000 GBp in Leverage Shares -1x Short Disney ETC (SDIS.L) since IPO date, it would be worth 933.69 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 6 GBp, while 1000 GBp invested 1 year ago would be worth 1,080.47 GBp. This corresponds to total returns of -6.63%, -99.4%, 8.05%, respectively, with annualized returns of -1.37%, -81.88%, 8.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SDIS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	469.7	466.6	466.6	469.7	466.6	54
May 29, 2026	445.8	459.15	459.15	459.15	445.8	6
May 26, 2026	454.3	460.55	460.55	460.55	454.3	2
May 15, 2026	442.2	461.9	461.9	461.9	442.2	2
May 14, 2026	438.1	447.5	447.5	447.5	438.1	9
May 06, 2026	466.8	439.45	439.45	466.8	432.3	509
May 05, 2026	466.4	468.4	468.4	468.4	466.4	500
April 24, 2026	457	464.85	464.85	464.85	457	2
April 16, 2026	458.5	458.4	458.4	463.5	457.5	101
April 14, 2026	466.4	461.3	461.3	466.4	459.8	6
April 13, 2026	488.1	477.85	477.85	488.1	477.85	2
April 10, 2026	478.5	480.6	480.6	480.6	478.5	48
April 08, 2026	485.2	485.95	485.95	485.95	484.2	21
April 07, 2026	499.1	506.25	506.25	509.5	499.1	24
April 02, 2026	504.75	501.78	501.78	515	500.75	220
April 01, 2026	485.2	496.4	496.4	499.3	485.2	153
March 31, 2026	510.25	514	514	517.75	510.25	8
March 30, 2026	538.75	513.5	513.5	538.75	513.5	93
March 27, 2026	514.25	520	520	520	514.25	24
March 26, 2026	507.75	509.38	509.38	509.38	507.5	4
March 25, 2026	-1	-1	500.05	-1	-1	0
March 24, 2026	-1	-1	494.65	-1	-1	0
March 23, 2026	470.4	486.95	486.95	486.95	470.4	311
March 20, 2026	-1	-1	484.2	-1	-1	0
March 19, 2026	493.3	485.65	485.65	493.3	485.65	6
March 18, 2026	483.65	483.65	483.65	483.65	483.65	0
March 17, 2026	486.6	480.2	480.2	486.6	480.2	18
March 16, 2026	481.3	490.7	490.7	490.7	481.3	10
March 13, 2026	492.1	485.75	485.75	492.1	485.75	618
March 12, 2026	483.7	483.7	483.7	483.7	483.7	0
March 11, 2026	474.7	474.7	474.7	474.7	474.7	0
March 10, 2026	470.05	470.05	470.05	470.05	470.05	0
March 09, 2026	478.2	480.4	480.4	482.9	478.2	441
March 06, 2026	481.4	476.25	476.25	503	476.25	283
March 05, 2026	458.4	475.3	475.3	475.3	458.4	5
March 04, 2026	467.6	465.7	465.7	467.6	465.7	4
March 03, 2026	467.65	467.65	467.65	467.65	467.65	0
March 02, 2026	465.4	464.5	464.5	465.4	464.5	4
February 27, 2026	454.2	454.2	454.2	454.2	454.2	0
February 26, 2026	447.15	447.15	447.15	447.15	447.15	0
February 25, 2026	447.4	452.4	452.4	452.4	447.4	66
February 24, 2026	446.45	446.45	446.45	446.45	446.45	0
February 23, 2026	460.25	460.25	460.25	460.25	460.25	0
February 20, 2026	454.3	452.05	452.05	454.3	447.2	3
February 19, 2026	451.9	451.9	451.9	451.9	451.9	0
February 18, 2026	442.95	442.95	442.95	442.95	442.95	0
February 17, 2026	450.5	450.5	450.5	450.5	450.5	0
February 16, 2026	448.1	448.1	448.1	448.1	448.1	0
February 13, 2026	449.5	449.5	449.5	449.5	449.5	0
February 12, 2026	434.6	467.1	467.1	467.1	434.6	3
February 11, 2026	419.8	436	436	436	419.8	21
February 10, 2026	426.25	426.25	426.25	426.25	426.25	0
February 09, 2026	439.65	439.65	439.65	439.65	439.65	0
February 06, 2026	456.7	441.7	441.7	456.7	441.7	8
February 05, 2026	452.2	455.45	455.45	455.45	452.2	9
February 04, 2026	437.6	437.6	437.6	437.6	437.6	0
February 03, 2026	457.1	460.5	460.5	460.5	456.1	110