469.95
-0.85(-0.18%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 469.8 | 469.95 | 469.95 | 469.95 | 461.8 | 5 |
| December 03, 2025 | 470.8 | 470.8 | 470.8 | 470.8 | 470.8 | 0 |
| December 02, 2025 | 475.3 | 475.3 | 475.3 | 475.3 | 475.3 | 0 |
| December 01, 2025 | 467.85 | 467.85 | 467.85 | 467.85 | 467.85 | 0 |
| November 28, 2025 | 475.95 | 475.95 | 475.95 | 475.95 | 475.95 | 0 |
| November 27, 2025 | 465.6 | 478.7 | 478.7 | 478.7 | 465.6 | 128 |
| November 26, 2025 | 481.4 | 477.95 | 477.95 | 481.4 | 477.95 | 2 |
| November 25, 2025 | 482.5 | 482.5 | 482.5 | 482.5 | 482.5 | 0 |
| November 24, 2025 | 488.25 | 488.25 | 488.25 | 488.25 | 488.25 | 0 |
| November 21, 2025 | 502.75 | 486.25 | 486.25 | 502.75 | 486.25 | 31 |
| November 20, 2025 | 481.75 | 481.75 | 481.75 | 481.75 | 481.75 | 0 |
| November 19, 2025 | 476.55 | 476.55 | 476.55 | 476.55 | 476.55 | 0 |
| November 18, 2025 | 479 | 473.15 | 473.15 | 479 | 473.15 | 76 |
| November 17, 2025 | 469.6 | 468.95 | 468.95 | 469.6 | 468.95 | 16 |
| November 14, 2025 | 467.6 | 471.8 | 471.8 | 476.4 | 463.9 | 123 |
| November 13, 2025 | 435.4 | 471.05 | 471.05 | 471.05 | 415.1 | 9,596 |
| November 12, 2025 | 442.2 | 436.5 | 436.5 | 442.8 | 434.2 | 48 |
| November 11, 2025 | 442.65 | 442.65 | 442.65 | 442.65 | 442.65 | 0 |
| November 10, 2025 | 448.7 | 452.85 | 452.85 | 452.85 | 448.7 | 4 |
| November 07, 2025 | 457.85 | 457.85 | 457.85 | 457.85 | 457.85 | 0 |
| November 06, 2025 | 462.75 | 462.75 | 462.75 | 462.75 | 462.75 | 0 |
| November 05, 2025 | 459.05 | 459.05 | 459.05 | 459.05 | 459.05 | 0 |
| November 04, 2025 | 456.35 | 456.35 | 456.35 | 456.35 | 456.35 | 0 |
| November 03, 2025 | 591.78 | 591.78 | 591.78 | 591.78 | 591.78 | 0 |
| October 31, 2025 | 450.4 | 450.4 | 450.4 | 450.4 | 450.4 | 0 |
| October 30, 2025 | 463.7 | 444.65 | 444.65 | 463.7 | 444.65 | 4 |
| October 29, 2025 | 451.5 | 451.5 | 451.5 | 451.5 | 451.5 | 0 |
| October 28, 2025 | 446.15 | 446.15 | 446.15 | 446.15 | 446.15 | 0 |
| October 27, 2025 | 454.4 | 444.6 | 444.6 | 454.4 | 454.4 | 0 |
| October 24, 2025 | 444.6 | 444.6 | 444.6 | 444.6 | 444.6 | 0 |
| October 23, 2025 | 444.2 | 444.2 | 444.2 | 444.2 | 444.2 | 0 |
| October 22, 2025 | 434.8 | 436.1 | 436.1 | 436.1 | 434.8 | 300 |
| October 21, 2025 | 436.45 | 436.45 | 436.45 | 436.45 | 436.45 | 0 |
| October 20, 2025 | 443.2 | 443.2 | 443.2 | 443.2 | 443.2 | 0 |
| October 17, 2025 | 447.55 | 447.55 | 447.55 | 447.55 | 447.55 | 0 |
| October 16, 2025 | 446 | 446 | 446 | 446 | 446 | 0 |
| October 15, 2025 | 441.65 | 441.65 | 441.65 | 441.65 | 441.65 | 0 |
| October 14, 2025 | 445.4 | 451.5 | 451.5 | 451.5 | 445.4 | 86 |
| October 13, 2025 | 449 | 451.1 | 451.1 | 451.1 | 449 | 1 |
| October 10, 2025 | 447.5 | 447.5 | 447.5 | 447.5 | 447.5 | 0 |
| October 09, 2025 | 441 | 445.25 | 445.25 | 446.7 | 440.8 | 474 |
| October 08, 2025 | 414.3 | 440.5 | 440.5 | 440.5 | 414.3 | 196 |
| October 07, 2025 | 440.25 | 440.25 | 440.25 | 440.25 | 440.25 | 0 |
| October 06, 2025 | 435.1 | 439.55 | 439.55 | 439.55 | 435.1 | 32 |
| October 03, 2025 | 438.2 | 438.2 | 438.2 | 438.2 | 438.2 | 0 |
| October 02, 2025 | 433 | 433 | 433 | 433 | 433 | 98 |
| October 01, 2025 | 404.6 | 430.85 | 430.85 | 430.85 | 404.6 | 337 |
| September 30, 2025 | 428.6 | 435.5 | 435.5 | 435.5 | 428.6 | 15 |
| September 29, 2025 | 443.7 | 432.6 | 432.6 | 443.7 | 431.4 | 23 |
| September 26, 2025 | 436.9 | 437.4 | 437.4 | 437.4 | 436.9 | 22 |
| September 25, 2025 | 433.8 | 438.25 | 438.25 | 438.25 | 424.9 | 306 |
| September 24, 2025 | 447.4 | 433.85 | 433.85 | 447.4 | 433.85 | 273 |
| September 23, 2025 | 421.9 | 435.85 | 435.85 | 435.85 | 421.9 | 308 |
| September 22, 2025 | 445.5 | 435.05 | 435.05 | 446.8 | 431.1 | 1,291 |
| September 19, 2025 | 435.4 | 436.35 | 436.35 | 436.35 | 429.5 | 558 |
| September 18, 2025 | 426.65 | 426.65 | 426.65 | 426.65 | 426.65 | 0 |
| September 17, 2025 | 418.9 | 418.9 | 418.9 | 418.9 | 418.9 | 0 |
| September 16, 2025 | 423.8 | 423.6 | 423.6 | 423.8 | 423.6 | 20 |
| September 15, 2025 | 426.7 | 423.25 | 423.25 | 426.7 | 423.25 | 49 |
| September 12, 2025 | 418.1 | 422.65 | 422.65 | 422.65 | 418.1 | 7 |