Leverage Shares - -1x Disney (SDIS.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SDIS.L Historical Return
If you invested 1000 GBp in Leverage Shares -1x Short Disney ETC (SDIS.L) since IPO date, it would be worth 933.29 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,278.16 GBp, while 1000 GBp invested 1 year ago would be worth 1,099.61 GBp. This corresponds to total returns of -6.67%, 27.82%, 9.96%, respectively, with annualized returns of -1.36%, 5.03%, 9.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SDIS.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 16, 2026 | 456.2 | 470.6 | 470.6 | 470.6 | 456.2 | 12 |
| June 10, 2026 | 482 | 477.1 | 477.1 | 482 | 477.1 | 7 |
| June 08, 2026 | 451.6 | 481.2 | 481.2 | 481.2 | 451.6 | 440 |
| June 05, 2026 | 481.1 | 477.9 | 477.9 | 481.1 | 474.7 | 440 |
| June 02, 2026 | 469.7 | 466.6 | 466.6 | 469.7 | 466.6 | 54 |
| May 29, 2026 | 445.8 | 459.15 | 459.15 | 459.15 | 445.8 | 6 |
| May 26, 2026 | 454.3 | 460.55 | 460.55 | 460.55 | 454.3 | 2 |
| May 15, 2026 | 442.2 | 461.9 | 461.9 | 461.9 | 442.2 | 2 |
| May 14, 2026 | 438.1 | 447.5 | 447.5 | 447.5 | 438.1 | 9 |
| May 06, 2026 | 466.8 | 439.45 | 439.45 | 466.8 | 432.3 | 509 |
| May 05, 2026 | 466.4 | 468.4 | 468.4 | 468.4 | 466.4 | 500 |
| April 24, 2026 | 457 | 464.85 | 464.85 | 464.85 | 457 | 2 |
| April 16, 2026 | 458.5 | 458.4 | 458.4 | 463.5 | 457.5 | 101 |
| April 14, 2026 | 466.4 | 461.3 | 461.3 | 466.4 | 459.8 | 6 |
| April 13, 2026 | 488.1 | 477.85 | 477.85 | 488.1 | 477.85 | 2 |
| April 10, 2026 | 478.5 | 480.6 | 480.6 | 480.6 | 478.5 | 48 |
| April 08, 2026 | 485.2 | 485.95 | 485.95 | 485.95 | 484.2 | 21 |
| April 07, 2026 | 499.1 | 506.25 | 506.25 | 509.5 | 499.1 | 24 |
| April 02, 2026 | 504.75 | 501.78 | 501.78 | 515 | 500.75 | 220 |
| April 01, 2026 | 485.2 | 496.4 | 496.4 | 499.3 | 485.2 | 153 |
| March 31, 2026 | 510.25 | 514 | 514 | 517.75 | 510.25 | 8 |
| March 30, 2026 | 538.75 | 513.5 | 513.5 | 538.75 | 513.5 | 93 |
| March 27, 2026 | 514.25 | 520 | 520 | 520 | 514.25 | 24 |
| March 26, 2026 | 507.75 | 509.38 | 509.38 | 509.38 | 507.5 | 4 |
| March 25, 2026 | -1 | -1 | 500.05 | -1 | -1 | 0 |
| March 24, 2026 | -1 | -1 | 494.65 | -1 | -1 | 0 |
| March 23, 2026 | 470.4 | 486.95 | 486.95 | 486.95 | 470.4 | 311 |
| March 20, 2026 | -1 | -1 | 484.2 | -1 | -1 | 0 |
| March 19, 2026 | 493.3 | 485.65 | 485.65 | 493.3 | 485.65 | 6 |
| March 18, 2026 | 483.65 | 483.65 | 483.65 | 483.65 | 483.65 | 0 |
| March 17, 2026 | 486.6 | 480.2 | 480.2 | 486.6 | 480.2 | 18 |
| March 16, 2026 | 481.3 | 490.7 | 490.7 | 490.7 | 481.3 | 10 |
| March 13, 2026 | 492.1 | 485.75 | 485.75 | 492.1 | 485.75 | 618 |
| March 12, 2026 | 483.7 | 483.7 | 483.7 | 483.7 | 483.7 | 0 |
| March 11, 2026 | 474.7 | 474.7 | 474.7 | 474.7 | 474.7 | 0 |
| March 10, 2026 | 470.05 | 470.05 | 470.05 | 470.05 | 470.05 | 0 |
| March 09, 2026 | 478.2 | 480.4 | 480.4 | 482.9 | 478.2 | 441 |
| March 06, 2026 | 481.4 | 476.25 | 476.25 | 503 | 476.25 | 283 |
| March 05, 2026 | 458.4 | 475.3 | 475.3 | 475.3 | 458.4 | 5 |
| March 04, 2026 | 467.6 | 465.7 | 465.7 | 467.6 | 465.7 | 4 |
| March 03, 2026 | 467.65 | 467.65 | 467.65 | 467.65 | 467.65 | 0 |
| March 02, 2026 | 465.4 | 464.5 | 464.5 | 465.4 | 464.5 | 4 |
| February 27, 2026 | 454.2 | 454.2 | 454.2 | 454.2 | 454.2 | 0 |
| February 26, 2026 | 447.15 | 447.15 | 447.15 | 447.15 | 447.15 | 0 |
| February 25, 2026 | 447.4 | 452.4 | 452.4 | 452.4 | 447.4 | 66 |
| February 24, 2026 | 446.45 | 446.45 | 446.45 | 446.45 | 446.45 | 0 |
| February 23, 2026 | 460.25 | 460.25 | 460.25 | 460.25 | 460.25 | 0 |
AD
