419.00
+4.05(+0.98%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 414.4 | 414.95 | 414.95 | 417.1 | 414.4 | 15 |
| September 04, 2025 | 416.5 | 416.5 | 416.5 | 416.5 | 416.5 | 0 |
| September 03, 2025 | 421.6 | 421.6 | 421.6 | 421.6 | 421.6 | 0 |
| September 02, 2025 | 423.7 | 423.7 | 423.7 | 423.7 | 423.7 | 300 |
| September 01, 2025 | 415.45 | 415.45 | 415.45 | 415.45 | 415.45 | 0 |
| August 29, 2025 | 420.7 | 416.45 | 416.45 | 420.7 | 416.45 | 300 |
| August 28, 2025 | 419.1 | 419.1 | 419.1 | 419.1 | 419.1 | 0 |
| August 27, 2025 | 419 | 418.4 | 418.4 | 419 | 418.4 | 2 |
| August 26, 2025 | 423.9 | 417.45 | 417.45 | 423.9 | 417.45 | 0 |
| August 22, 2025 | 409.35 | 409.35 | 409.35 | 409.35 | 409.35 | 0 |
| August 21, 2025 | 424.2 | 424.2 | 424.2 | 424.2 | 424.2 | 0 |
| August 20, 2025 | 419.2 | 422.9 | 422.9 | 422.9 | 419.2 | 6 |
| August 19, 2025 | 423.35 | 423.35 | 423.35 | 423.35 | 423.35 | 0 |
| August 18, 2025 | 420.85 | 420.85 | 420.85 | 420.85 | 420.85 | 0 |
| August 15, 2025 | 420.6 | 420.6 | 420.6 | 420.6 | 420.6 | 0 |
| August 14, 2025 | 424 | 424 | 424 | 424 | 424 | 0 |
| August 13, 2025 | 425.7 | 422.8 | 422.8 | 425.7 | 422.8 | 1 |
| August 12, 2025 | 431.8 | 431.8 | 431.8 | 431.8 | 431.8 | 0 |
| August 11, 2025 | 442 | 442 | 442 | 442 | 442 | 0 |
| August 08, 2025 | 432.9 | 438.5 | 438.5 | 438.5 | 432.5 | 1 |
| August 07, 2025 | 431 | 437.2 | 437.2 | 437.2 | 431 | 2 |
| August 06, 2025 | 411.1 | 434.55 | 434.55 | 434.55 | 411.1 | 1,375 |
| August 05, 2025 | 414.8 | 423.55 | 423.55 | 423.55 | 414.8 | 28 |
| August 04, 2025 | 423 | 420 | 420 | 423 | 420 | 3 |
| August 01, 2025 | 430.65 | 430.65 | 430.65 | 430.65 | 430.65 | 0 |
| July 31, 2025 | 422.4 | 422.45 | 422.45 | 423 | 422.4 | 2 |
| July 30, 2025 | 417.4 | 417.7 | 417.7 | 417.7 | 417.4 | 1 |
| July 29, 2025 | 415.85 | 415.85 | 415.85 | 415.85 | 415.85 | 0 |
| July 28, 2025 | 412.45 | 412.45 | 412.45 | 412.45 | 412.45 | 0 |
| July 25, 2025 | 408.65 | 408.65 | 408.65 | 408.65 | 408.65 | 0 |
| July 24, 2025 | 400.9 | 400.55 | 400.55 | 401 | 396.4 | 3 |
| July 23, 2025 | 402.4 | 400 | 400 | 402.4 | 400 | 3 |
| July 22, 2025 | 406.45 | 406.45 | 406.45 | 406.45 | 406.45 | 0 |
| July 21, 2025 | 405.25 | 405.25 | 405.25 | 405.25 | 405.25 | 0 |
| July 18, 2025 | 406.6 | 407.75 | 407.75 | 408.4 | 406.6 | 3 |
| July 17, 2025 | 407.4 | 407.4 | 407.4 | 407.4 | 407.4 | 0 |
| July 16, 2025 | 413 | 413 | 413 | 413 | 413 | 0 |
| July 15, 2025 | 418.8 | 417.05 | 417.05 | 418.8 | 414.9 | 201 |
| July 14, 2025 | 412.1 | 411.55 | 411.55 | 414.6 | 411.4 | 302 |
| July 11, 2025 | 410.1 | 410.1 | 410.1 | 410.1 | 410.1 | 0 |
| July 10, 2025 | 403.5 | 403.5 | 403.5 | 403.5 | 403.5 | 0 |
| July 09, 2025 | 403.8 | 403.8 | 403.8 | 403.8 | 403.8 | 0 |
| July 08, 2025 | 399.4 | 400.8 | 400.8 | 400.8 | 399.4 | 1 |
| July 07, 2025 | 394.9 | 394.9 | 394.9 | 394.9 | 394.9 | 0 |
| July 04, 2025 | 395.3 | 397.45 | 397.45 | 397.45 | 395.3 | 20 |
| July 03, 2025 | 394.35 | 394.35 | 394.35 | 394.35 | 394.35 | 0 |
| July 02, 2025 | 394.9 | 397.8 | 397.8 | 397.8 | 394.9 | 4 |
| July 01, 2025 | 392.1 | 393.7 | 393.7 | 393.7 | 392.1 | 2 |
| June 30, 2025 | 392.75 | 392.75 | 392.75 | 392.75 | 392.75 | 0 |
| June 27, 2025 | 396.5 | 394.95 | 394.95 | 396.5 | 394.95 | 1 |
| June 26, 2025 | 402.1 | 402.1 | 402.1 | 402.1 | 402.1 | 0 |
| June 25, 2025 | 408.8 | 410.15 | 410.15 | 411.5 | 408.8 | 65 |
| June 24, 2025 | 403.7 | 411.65 | 411.65 | 413.5 | 403.7 | 434 |
| June 23, 2025 | 413.8 | 424.15 | 424.15 | 424.15 | 413.8 | 1 |
| June 20, 2025 | 418 | 418 | 418 | 418 | 418 | 1 |
| June 19, 2025 | 413.8 | 428.15 | 428.15 | 428.15 | 413.8 | 1 |
| June 18, 2025 | 422.55 | 422.55 | 422.55 | 422.55 | 422.55 | 0 |
| June 17, 2025 | 416.7 | 416.7 | 416.7 | 416.7 | 416.7 | 0 |
| June 16, 2025 | 410 | 410 | 410 | 410 | 410 | 0 |
| June 13, 2025 | 409.8 | 413.4 | 413.4 | 413.4 | 409.8 | 1,190 |