Leverage Shares -1x Short Disney ETC - SDIS.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 14, 2025	445.4	451.5	451.5	451.5	445.4	86
October 13, 2025	449	451.1	451.1	451.1	449	1
October 10, 2025	447.5	447.5	447.5	447.5	447.5	0
October 09, 2025	441	445.25	445.25	446.7	440.8	474
October 08, 2025	414.3	440.5	440.5	440.5	414.3	196
October 07, 2025	440.25	440.25	440.25	440.25	440.25	0
October 06, 2025	435.1	439.55	439.55	439.55	435.1	32
October 03, 2025	438.2	438.2	438.2	438.2	438.2	0
October 02, 2025	433	433	433	433	433	98
October 01, 2025	404.6	430.85	430.85	430.85	404.6	337
September 30, 2025	428.6	435.5	435.5	435.5	428.6	15
September 29, 2025	443.7	432.6	432.6	443.7	431.4	23
September 26, 2025	436.9	437.4	437.4	437.4	436.9	22
September 25, 2025	433.8	438.25	438.25	438.25	424.9	306
September 24, 2025	447.4	433.85	433.85	447.4	433.85	273
September 23, 2025	421.9	435.85	435.85	435.85	421.9	308
September 22, 2025	445.5	435.05	435.05	446.8	431.1	1,291
September 19, 2025	435.4	436.35	436.35	436.35	429.5	558
September 18, 2025	426.65	426.65	426.65	426.65	426.65	0
September 17, 2025	418.9	418.9	418.9	418.9	418.9	0
September 16, 2025	423.8	423.6	423.6	423.8	423.6	20
September 15, 2025	426.7	423.25	423.25	426.7	423.25	49
September 12, 2025	418.1	422.65	422.65	422.65	418.1	7
September 11, 2025	426.05	426.05	426.05	426.05	426.05	0
September 10, 2025	415.6	425.9	425.9	425.9	415.6	76
September 09, 2025	415	415	415	415	415	0
September 08, 2025	419	415.05	415.05	419	415.05	66
September 05, 2025	414.4	414.95	414.95	417.1	414.4	15
September 04, 2025	416.5	416.5	416.5	416.5	416.5	0
September 03, 2025	421.6	421.6	421.6	421.6	421.6	0
September 02, 2025	423.7	423.7	423.7	423.7	423.7	300
September 01, 2025	415.45	415.45	415.45	415.45	415.45	0
August 29, 2025	420.7	416.45	416.45	420.7	416.45	300
August 28, 2025	419.1	419.1	419.1	419.1	419.1	0
August 27, 2025	419	418.4	418.4	419	418.4	2
August 26, 2025	423.9	417.45	417.45	423.9	417.45	0
August 22, 2025	409.35	409.35	409.35	409.35	409.35	0
August 21, 2025	424.2	424.2	424.2	424.2	424.2	0
August 20, 2025	419.2	422.9	422.9	422.9	419.2	6
August 19, 2025	423.35	423.35	423.35	423.35	423.35	0
August 18, 2025	420.85	420.85	420.85	420.85	420.85	0
August 15, 2025	420.6	420.6	420.6	420.6	420.6	0
August 14, 2025	424	424	424	424	424	0
August 13, 2025	425.7	422.8	422.8	425.7	422.8	1
August 12, 2025	431.8	431.8	431.8	431.8	431.8	0
August 11, 2025	442	442	442	442	442	0
August 08, 2025	432.9	438.5	438.5	438.5	432.5	1
August 07, 2025	431	437.2	437.2	437.2	431	2
August 06, 2025	411.1	434.55	434.55	434.55	411.1	1,375
August 05, 2025	414.8	423.55	423.55	423.55	414.8	28
August 04, 2025	423	420	420	423	420	3
August 01, 2025	430.65	430.65	430.65	430.65	430.65	0
July 31, 2025	422.4	422.45	422.45	423	422.4	2
July 30, 2025	417.4	417.7	417.7	417.7	417.4	1
July 29, 2025	415.85	415.85	415.85	415.85	415.85	0
July 28, 2025	412.45	412.45	412.45	412.45	412.45	0
July 25, 2025	408.65	408.65	408.65	408.65	408.65	0
July 24, 2025	400.9	400.55	400.55	401	396.4	3
July 23, 2025	402.4	400	400	402.4	400	3
July 22, 2025	406.45	406.45	406.45	406.45	406.45	0

Leverage Shares -1x Short Disney ETC (SDIS.L) LSE