462.75
+3.7(+0.81%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 04, 2025 | 456.35 | 456.35 | 456.35 | 456.35 | 456.35 | 0 |
| November 03, 2025 | 591.78 | 591.78 | 591.78 | 591.78 | 591.78 | 0 |
| October 31, 2025 | 450.4 | 450.4 | 450.4 | 450.4 | 450.4 | 0 |
| October 30, 2025 | 463.7 | 444.65 | 444.65 | 463.7 | 444.65 | 4 |
| October 29, 2025 | 451.5 | 451.5 | 451.5 | 451.5 | 451.5 | 0 |
| October 28, 2025 | 446.15 | 446.15 | 446.15 | 446.15 | 446.15 | 0 |
| October 27, 2025 | 454.4 | 444.6 | 444.6 | 454.4 | 454.4 | 0 |
| October 24, 2025 | 444.6 | 444.6 | 444.6 | 444.6 | 444.6 | 0 |
| October 23, 2025 | 444.2 | 444.2 | 444.2 | 444.2 | 444.2 | 0 |
| October 22, 2025 | 434.8 | 436.1 | 436.1 | 436.1 | 434.8 | 300 |
| October 21, 2025 | 436.45 | 436.45 | 436.45 | 436.45 | 436.45 | 0 |
| October 20, 2025 | 443.2 | 443.2 | 443.2 | 443.2 | 443.2 | 0 |
| October 17, 2025 | 447.55 | 447.55 | 447.55 | 447.55 | 447.55 | 0 |
| October 16, 2025 | 446 | 446 | 446 | 446 | 446 | 0 |
| October 15, 2025 | 441.65 | 441.65 | 441.65 | 441.65 | 441.65 | 0 |
| October 14, 2025 | 445.4 | 451.5 | 451.5 | 451.5 | 445.4 | 86 |
| October 13, 2025 | 449 | 451.1 | 451.1 | 451.1 | 449 | 1 |
| October 10, 2025 | 447.5 | 447.5 | 447.5 | 447.5 | 447.5 | 0 |
| October 09, 2025 | 441 | 445.25 | 445.25 | 446.7 | 440.8 | 474 |
| October 08, 2025 | 414.3 | 440.5 | 440.5 | 440.5 | 414.3 | 196 |
| October 07, 2025 | 440.25 | 440.25 | 440.25 | 440.25 | 440.25 | 0 |
| October 06, 2025 | 435.1 | 439.55 | 439.55 | 439.55 | 435.1 | 32 |
| October 03, 2025 | 438.2 | 438.2 | 438.2 | 438.2 | 438.2 | 0 |
| October 02, 2025 | 433 | 433 | 433 | 433 | 433 | 98 |
| October 01, 2025 | 404.6 | 430.85 | 430.85 | 430.85 | 404.6 | 337 |
| September 30, 2025 | 428.6 | 435.5 | 435.5 | 435.5 | 428.6 | 15 |
| September 29, 2025 | 443.7 | 432.6 | 432.6 | 443.7 | 431.4 | 23 |
| September 26, 2025 | 436.9 | 437.4 | 437.4 | 437.4 | 436.9 | 22 |
| September 25, 2025 | 433.8 | 438.25 | 438.25 | 438.25 | 424.9 | 306 |
| September 24, 2025 | 447.4 | 433.85 | 433.85 | 447.4 | 433.85 | 273 |
| September 23, 2025 | 421.9 | 435.85 | 435.85 | 435.85 | 421.9 | 308 |
| September 22, 2025 | 445.5 | 435.05 | 435.05 | 446.8 | 431.1 | 1,291 |
| September 19, 2025 | 435.4 | 436.35 | 436.35 | 436.35 | 429.5 | 558 |
| September 18, 2025 | 426.65 | 426.65 | 426.65 | 426.65 | 426.65 | 0 |
| September 17, 2025 | 418.9 | 418.9 | 418.9 | 418.9 | 418.9 | 0 |
| September 16, 2025 | 423.8 | 423.6 | 423.6 | 423.8 | 423.6 | 20 |
| September 15, 2025 | 426.7 | 423.25 | 423.25 | 426.7 | 423.25 | 49 |
| September 12, 2025 | 418.1 | 422.65 | 422.65 | 422.65 | 418.1 | 7 |
| September 11, 2025 | 426.05 | 426.05 | 426.05 | 426.05 | 426.05 | 0 |
| September 10, 2025 | 415.6 | 425.9 | 425.9 | 425.9 | 415.6 | 76 |
| September 09, 2025 | 415 | 415 | 415 | 415 | 415 | 0 |
| September 08, 2025 | 419 | 415.05 | 415.05 | 419 | 415.05 | 66 |
| September 05, 2025 | 414.4 | 414.95 | 414.95 | 417.1 | 414.4 | 15 |
| September 04, 2025 | 416.5 | 416.5 | 416.5 | 416.5 | 416.5 | 0 |
| September 03, 2025 | 421.6 | 421.6 | 421.6 | 421.6 | 421.6 | 0 |
| September 02, 2025 | 423.7 | 423.7 | 423.7 | 423.7 | 423.7 | 300 |
| September 01, 2025 | 415.45 | 415.45 | 415.45 | 415.45 | 415.45 | 0 |
| August 29, 2025 | 420.7 | 416.45 | 416.45 | 420.7 | 416.45 | 300 |
| August 28, 2025 | 419.1 | 419.1 | 419.1 | 419.1 | 419.1 | 0 |
| August 27, 2025 | 419 | 418.4 | 418.4 | 419 | 418.4 | 2 |
| August 26, 2025 | 423.9 | 417.45 | 417.45 | 423.9 | 417.45 | 0 |
| August 22, 2025 | 409.35 | 409.35 | 409.35 | 409.35 | 409.35 | 0 |
| August 21, 2025 | 424.2 | 424.2 | 424.2 | 424.2 | 424.2 | 0 |
| August 20, 2025 | 419.2 | 422.9 | 422.9 | 422.9 | 419.2 | 6 |
| August 19, 2025 | 423.35 | 423.35 | 423.35 | 423.35 | 423.35 | 0 |
| August 18, 2025 | 420.85 | 420.85 | 420.85 | 420.85 | 420.85 | 0 |
| August 15, 2025 | 420.6 | 420.6 | 420.6 | 420.6 | 420.6 | 0 |
| August 14, 2025 | 424 | 424 | 424 | 424 | 424 | 0 |
| August 13, 2025 | 425.7 | 422.8 | 422.8 | 425.7 | 422.8 | 1 |
| August 12, 2025 | 431.8 | 431.8 | 431.8 | 431.8 | 431.8 | 0 |