Global X SuperDividend UCITS ETF - SDIU.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	15.06	15.42	15.42	15.65	15.06	49
January 13, 2026	15.5	15.36	15.36	15.5	15.36	157
January 12, 2026	15.6	15.39	15.39	15.6	15	261
January 09, 2026	15.25	15.31	15.31	15.32	15.2	12
January 08, 2026	15.08	15.13	15.13	15.13	15.08	1
January 07, 2026	15.28	15.1	15.1	15.28	15.1	4
January 06, 2026	15.16	15.12	15.12	15.16	15.12	2
January 05, 2026	14.96	15.07	15.07	15.07	14.95	2,587
January 02, 2026	14.9	14.86	14.86	14.97	14.86	505
December 31, 2025	14.97	14.94	14.94	14.97	14.94	0
December 30, 2025	14.9	14.95	14.95	14.95	14.9	10
December 29, 2025	14.87	14.88	14.88	14.96	14.86	1,553
December 24, 2025	14.86	14.86	14.86	14.86	14.86	0
December 23, 2025	14.88	14.82	14.82	14.88	14.82	119
December 22, 2025	14.93	14.85	14.85	14.93	14.85	12
December 19, 2025	14.86	14.85	14.85	14.88	14.85	4,718
December 18, 2025	14.85	14.86	14.86	14.9	14.85	2,100
December 17, 2025	14.83	14.78	14.78	15.14	14.78	6
December 16, 2025	14.99	14.77	14.77	14.99	14.77	4
December 15, 2025	15	14.88	14.88	15	14.88	75
December 12, 2025	14.97	14.8	14.8	14.97	14.8	1,903
December 11, 2025	14.7	14.85	14.85	14.85	14.7	100
December 10, 2025	14.74	14.71	14.71	14.74	14.71	139
December 09, 2025	14.76	14.69	14.69	14.76	14.69	2
December 08, 2025	14.8	14.73	14.73	14.8	14.73	4
December 05, 2025	14.92	14.84	14.84	14.92	14.84	510
December 04, 2025	14.94	14.94	14.94	14.94	14.94	0
December 03, 2025	14.9	14.9	14.9	14.9	14.9	0
December 02, 2025	14.8	14.72	14.72	14.81	14.72	6,529
December 01, 2025	14.81	14.77	14.77	14.81	14.77	0
November 28, 2025	14.77	14.77	14.77	14.82	14.77	688
November 27, 2025	14.81	14.76	14.76	14.83	14.76	2,050
November 26, 2025	14.77	14.77	14.77	14.77	14.38	87
November 25, 2025	14.64	14.64	14.64	14.66	14.64	380
November 24, 2025	14.55	14.52	14.52	14.55	14.52	104
November 21, 2025	14.6	14.49	14.49	14.6	14.49	104
November 20, 2025	14.68	14.68	14.68	14.68	14.68	0
November 19, 2025	14.87	14.74	14.74	14.87	14.74	6
November 18, 2025	14.56	14.65	14.65	14.72	14.56	6
November 17, 2025	15.13	14.86	14.86	15.13	14.86	75
November 14, 2025	14.79	14.82	14.82	14.82	14.5	1,266
November 13, 2025	14.9	14.87	14.87	14.9	14.87	0
November 12, 2025	14.97	14.8	14.8	14.97	14.8	3
November 11, 2025	14.41	14.79	14.79	14.79	14.41	41
November 10, 2025	14.96	14.61	14.61	14.96	14.61	44
November 07, 2025	14.76	14.51	14.51	14.76	14.51	31
November 06, 2025	14.54	14.49	14.49	14.55	14.49	1,810
November 05, 2025	14.49	14.5	14.5	14.5	14.49	1,600
November 04, 2025	14.36	14.39	14.39	14.39	14.15	856
November 03, 2025	15.27	14.5	14.5	15.27	14.49	34
October 31, 2025	14.43	14.4	14.4	14.43	14.4	24
October 30, 2025	14.51	14.46	14.46	14.51	14.41	233
October 29, 2025	14.65	14.63	14.63	14.65	14.63	198
October 28, 2025	14.52	14.53	14.53	14.53	14.52	5
October 27, 2025	14.38	14.47	14.47	14.54	14.38	1,140
October 24, 2025	14.32	14.44	14.44	14.46	14.32	304
October 23, 2025	14.16	14.34	14.34	14.39	14.16	10
October 22, 2025	14.21	14.2	14.2	14.21	14.2	2
October 21, 2025	14.14	14.08	14.08	14.14	14.08	10
October 20, 2025	14.01	14.16	14.16	14.16	14.01	7

Global X SuperDividend UCITS ETF (SDIU.L) LSE