Global X SuperDividend UCITS ETF (SDIU.L) LSE

16.05

+0.00999953(+0.06%)

Updated at June 03 10:35AM

Currency In USD

SDIU.L Historical Return

If you invested $1000 in Global X SuperDividend UCITS ETF (SDIU.L) since IPO date, it would be worth $1,069.07 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,573.7, while $1000 invested 1 year ago would be worth $1,272.7. This corresponds to total returns of 6.91%, 57.37%, 27.27%, respectively, with annualized returns of 1.57%, 16.33%, 27.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SDIU.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202616.2616.0416.0416.2616.04753
June 01, 202616.3716.0416.0416.3715.9817,033
May 29, 202616.3116.0216.0216.3116.0212
May 28, 202616.1416.0616.0616.1416.0627
May 27, 202616.1916.0916.0916.1916.0928
May 26, 202616.3616.0716.0716.3616.0311
May 22, 202616.1516.0516.0516.1516.0517
May 21, 202616.0616.1316.1316.2716.062,350
May 20, 202615.9116.1916.1916.2215.911
May 19, 202616.3116.0816.0816.3116.08829
May 18, 202616.0316.1616.1616.1616.0321
May 15, 202616.2616.116.116.2616.12
May 14, 202616.316.3816.3816.3916.3122
May 13, 202616.4616.3516.3516.5516.311
May 12, 202616.4616.416.416.7116.4707
May 11, 202616.316.616.616.8916.3171
May 08, 202616.616.6316.6316.6316.541,121
May 07, 202616.8816.6216.6216.8816.62348
May 06, 202616.9116.6716.6716.9116.61148
May 05, 202616.5116.5916.5916.5916.5317
May 01, 202616.6116.5616.5616.6116.562
April 30, 202616.3116.4816.4816.4916.31316
April 29, 202616.3516.316.316.4116.3343
April 28, 202616.3916.2916.2916.3916.29216
April 27, 202616.3916.3416.3416.3916.34400
April 24, 202616.516.3516.3516.516.35223
April 23, 202616.3916.4116.4116.4116.39164
April 22, 202616.5416.4916.4916.5416.491,804
April 21, 202616.6216.5116.5116.6216.5193
April 20, 202616.516.4616.4616.516.46568
April 17, 202616.5116.5516.5516.5516.516
April 16, 202616.5616.4916.4916.5716.4918
April 15, 202616.5116.4216.4216.5416.4236
April 14, 202616.7616.5516.5516.7616.556
April 13, 202616.3416.3716.3716.716.2967
April 10, 202616.3116.3416.3416.3416.310
April 09, 202615.5716.2516.2516.2515.57242
April 08, 202616.1716.1316.1316.2216.130
April 07, 202615.5215.9215.9216.215.5277
April 02, 202615.615.9315.9316.0215.38508
April 01, 202615.9315.9115.9116.115.8920
March 31, 202615.9115.7615.7615.9115.735
March 30, 202615.4615.615.615.6315.46561
March 27, 202615.2515.6515.6515.6515.258
March 26, 202615.6215.5815.5815.6215.582
March 25, 202615.6115.7415.7415.7415.62
March 24, 202615.1915.5815.5815.5815.194
March 23, 20261515.4215.4215.4215400
March 20, 202615.6515.4515.4515.6815.4526
March 19, 202615.7315.7815.7815.7815.6794
March 18, 202615.9715.8815.8815.9715.887
March 17, 202616.415.8915.8916.415.75168
March 16, 20261515.6315.6316.21541
March 13, 202615.3915.5915.5916.0715.391,752
March 12, 202615.9915.8215.8215.9915.8225
March 11, 20261615.915.91615.91,500
March 10, 202616.3516.0516.0516.3516.0532
March 09, 202615.9715.9315.9315.9715.931
March 06, 202616.4816.0516.0516.4816.0531
March 05, 202616.2416.0216.0216.2416.020
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved