Global X SuperDividend UCITS ETF (SDIU.L) LSE

Currency In USD

SDIU.L Historical Return

If you invested $1000 in Global X SuperDividend UCITS ETF (SDIU.L) since IPO date, it would be worth $971 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,400.48, while $1000 invested 1 year ago would be worth $984.12. This corresponds to total returns of -2.9%, 40.05%, -1.59%, respectively, with annualized returns of -0.62%, 11.88%, -1.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SDIU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	14.8	14.64	14.64	14.8	14.64	5,459
November 10, 2026	14.84	14.63	14.63	15.65	14.63	1,659
November 09, 2026	14.86	15.6	15.6	15.6	14.86	2
November 06, 2026	14.71	14.71	14.71	14.79	14.71	542
November 05, 2026	15.1	15.62	15.62	15.62	15.1	5
November 04, 2026	14.75	14.9	14.9	14.99	14.75	53
November 02, 2026	15.02	15.04	15.04	15.13	14.98	628
October 30, 2026	15.1	15.01	15.01	15.1	15.01	40
October 29, 2026	15.19	15.1	15.1	15.19	15.1	1,552
October 28, 2026	15.23	15.08	15.08	15.23	15.08	2,857
October 27, 2026	15.27	15.22	15.22	15.27	15.22	6
October 26, 2026	15.37	15.16	15.16	16.04	15.15	377
October 23, 2026	15.69	15.85	15.85	15.85	15.69	1,027
October 22, 2026	15.66	15.66	15.66	15.66	15.6	378
October 21, 2026	15.68	15.7	15.7	15.7	15.68	77
October 20, 2026	15.03	15.73	15.73	15.78	15.03	140
October 19, 2026	15.72	15.46	15.46	16.7	15.46	142
October 16, 2026	15.62	15.57	15.57	15.65	15.57	1,307
October 15, 2026	15.68	15.7	15.7	15.7	15.56	21
October 13, 2026	15.64	15.72	15.72	15.85	15.64	1,054
October 09, 2026	15.01	15.75	15.75	15.96	15.01	19
October 08, 2026	15.61	15.56	15.56	15.61	15.56	2
October 07, 2026	16.05	15.51	15.51	16.05	15.51	22
October 06, 2026	15.68	15.67	15.67	15.68	15.66	25
October 05, 2026	15.72	15.64	15.64	15.81	15.64	2
October 02, 2026	15.27	15.29	15.29	15.29	15.27	676
October 01, 2026	16.7	15.15	15.15	16.7	15.15	402
September 30, 2026	15.39	15.39	15.39	15.39	15.39	1,558
September 29, 2026	15.35	15.34	15.34	15.4	15.34	1,081
September 28, 2026	15.25	15.35	15.35	15.35	15.25	7
September 25, 2026	15.69	15.47	15.47	15.7	15.46	969
September 24, 2026	15.75	15.56	15.56	16.7	15.4	2,377
September 23, 2026	15.5	15.76	15.76	15.76	15.5	124
September 22, 2026	15.84	15.88	15.88	16.07	15.84	3
September 21, 2026	15.07	15.91	15.91	15.97	15.07	4,629
September 18, 2026	15.93	15.86	15.86	15.93	15.86	69
September 17, 2026	16.21	16.02	16.02	16.21	16.02	1
September 16, 2026	16.08	16.08	16.08	16.08	16.07	448
September 15, 2026	16.1	16.13	16.13	16.13	16.09	4
September 11, 2026	16.37	16.22	16.22	16.37	16.22	1
September 10, 2026	16.51	16.25	16.25	16.51	16.25	355
September 09, 2026	16.77	16.38	16.38	16.77	16.38	164
September 08, 2026	16.4	16.49	16.49	16.66	16.4	5,346
September 07, 2026	16.4	16.31	16.31	16.4	16.31	1,068
September 04, 2026	16.45	16.45	16.45	16.45	16.45	17
September 03, 2026	16.5	16.42	16.42	16.5	16.42	2
September 02, 2026	16.14	16.37	16.37	16.41	16.14	5,290
September 01, 2026	16.44	16.25	16.25	16.44	15.99	15,733
August 28, 2026	16.31	16.2	16.2	16.31	16	11
August 27, 2026	16.27	16.18	16.18	16.29	16.18	127
August 26, 2026	16.36	16.23	16.23	16.36	16.23	579
August 25, 2026	16.32	16.31	16.31	16.32	16.29	802
August 24, 2026	16.28	16.3	16.3	16.32	16.23	4,665
August 21, 2026	16.14	16.18	16.18	16.28	16.14	345
August 20, 2026	15.8	16.15	16.15	16.24	15.8	339
August 19, 2026	15.8	16.25	16.25	16.25	15.8	9,276
August 18, 2026	16.12	16.03	16.03	16.12	16.03	1
August 17, 2026	16.17	16.07	16.07	16.17	16.07	17
August 14, 2026	16.16	16.05	16.05	16.16	16.05	2
August 13, 2026	16.09	16.01	16.01	16.09	16.01	16