Global X SuperDividend UCITS ETF (SDIU.L) LSE

16.41

-0.081(-0.49%)

Updated at April 23 01:52PM

Currency In USD

SDIU.L Historical Return

If you invested $1000 in Global X SuperDividend UCITS ETF (SDIU.L) since IPO date, it would be worth $1,094.07 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,554.07, while $1000 invested 1 year ago would be worth $1,406.26. This corresponds to total returns of 9.41%, 55.41%, 40.63%, respectively, with annualized returns of 2.17%, 15.82%, 40.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SDIU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	16.39	16.41	16.41	16.41	16.39	164
April 22, 2026	16.54	16.49	16.49	16.54	16.49	1,804
April 21, 2026	16.62	16.51	16.51	16.62	16.51	93
April 20, 2026	16.5	16.46	16.46	16.5	16.46	568
April 17, 2026	16.51	16.55	16.55	16.55	16.51	6
April 16, 2026	16.56	16.49	16.49	16.57	16.49	18
April 15, 2026	16.51	16.42	16.42	16.54	16.42	36
April 14, 2026	16.76	16.55	16.55	16.76	16.55	6
April 13, 2026	16.34	16.37	16.37	16.7	16.29	67
April 10, 2026	16.31	16.34	16.34	16.34	16.31	0
April 09, 2026	15.57	16.25	16.25	16.25	15.57	242
April 08, 2026	16.17	16.13	16.13	16.22	16.13	0
April 07, 2026	15.52	15.92	15.92	16.2	15.52	77
April 02, 2026	15.6	15.93	15.93	16.02	15.38	508
April 01, 2026	15.93	15.91	15.91	16.1	15.89	20
March 31, 2026	15.91	15.76	15.76	15.91	15.73	5
March 30, 2026	15.46	15.6	15.6	15.63	15.46	561
March 27, 2026	15.25	15.65	15.65	15.65	15.25	8
March 26, 2026	15.62	15.58	15.58	15.62	15.58	2
March 25, 2026	15.61	15.74	15.74	15.74	15.6	2
March 24, 2026	15.19	15.58	15.58	15.58	15.19	4
March 23, 2026	15	15.42	15.42	15.42	15	400
March 20, 2026	15.65	15.45	15.45	15.68	15.45	26
March 19, 2026	15.73	15.78	15.78	15.78	15.67	94
March 18, 2026	15.97	15.88	15.88	15.97	15.88	7
March 17, 2026	16.4	15.89	15.89	16.4	15.75	168
March 16, 2026	15	15.63	15.63	16.2	15	41
March 13, 2026	15.39	15.59	15.59	16.07	15.39	1,752
March 12, 2026	15.99	15.82	15.82	15.99	15.82	25
March 11, 2026	16	15.9	15.9	16	15.9	1,500
March 10, 2026	16.35	16.05	16.05	16.35	16.05	32
March 09, 2026	15.97	15.93	15.93	15.97	15.93	1
March 06, 2026	16.48	16.05	16.05	16.48	16.05	31
March 05, 2026	16.24	16.02	16.02	16.24	16.02	0
March 04, 2026	16.19	16.13	16.13	16.19	16.13	248
March 03, 2026	15.93	15.97	15.97	16.08	15.93	4,822
March 02, 2026	16.32	16.27	16.27	16.4	16.27	301
February 27, 2026	16.61	16.43	16.43	16.61	16.27	43
February 26, 2026	16.21	16.28	16.28	16.31	16.21	384
February 25, 2026	15	16.3	16.3	16.61	15	721
February 24, 2026	16.22	16.28	16.28	16.28	16.22	600
February 23, 2026	16.32	16.28	16.28	16.32	16.28	44
February 20, 2026	16.15	16.21	16.21	16.33	16.14	2,885
February 19, 2026	16.52	16.31	16.31	16.52	16.31	14
February 18, 2026	16.19	16.22	16.22	16.22	16.19	4
February 17, 2026	16.12	16.08	16.08	16.13	15.94	3,358
February 16, 2026	15.87	16.22	16.22	16.52	15.87	279
February 13, 2026	16.44	16.19	16.19	16.44	16.16	26
February 12, 2026	16.69	16.23	16.23	16.69	16.23	9,464
February 11, 2026	16.35	16.38	16.38	16.38	16.35	4
February 10, 2026	16.12	16.32	16.32	16.35	16.12	6
February 09, 2026	16.1	16.23	16.23	16.24	16.1	4,335
February 06, 2026	16.2	16.2	16.2	16.2	15.71	486
February 05, 2026	16.45	16.07	16.07	16.45	15.81	104
February 04, 2026	16.12	16.14	16.14	16.14	16.12	13
February 03, 2026	16.31	16.13	16.13	16.37	16	457
February 02, 2026	16.04	15.94	15.94	16.04	15	315
January 30, 2026	16.4	15.99	15.99	16.41	15.76	135
January 29, 2026	16.38	16.11	16.11	16.39	16.11	12
January 28, 2026	16.25	16.07	16.07	16.43	16.07	9