Global X SuperDividend UCITS ETF (SDIU.L) LSE

14.36

+0.113(+0.79%)

Updated at September 08 10:11AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202514.2714.2514.2514.3814.2514,444
September 04, 202514.0714.1314.1314.1614.07207
September 03, 202514.1314.114.114.1614.1301
September 02, 202514.2414.114.114.2414.14
September 01, 202514.4414.3514.3514.4414.314
August 29, 202514.314.3114.3114.3114.32
August 28, 202514.2514.2114.2114.2514.195
August 27, 202514.2414.1414.1414.2414.124
August 26, 202514.2814.2414.2414.2814147
August 22, 202514.0814.3414.3414.3414.021,701
August 21, 202514.1414.0514.0514.1414.054
August 20, 202513.8913.9413.9413.9713.89926
August 19, 202513.9813.9313.9313.9913.931,601
August 18, 202514.01141414.0113.97802
August 15, 202514141414140
August 14, 202514.1314.0214.0214.1314.02200
August 13, 20251414.0814.0814.1114804
August 12, 202513.9813.9713.9713.9813.911,400
August 11, 202513.8413.8413.8413.8413.840
August 08, 202513.9913.9113.9113.9913.8596
August 07, 202513.7713.8113.8113.9713.773
August 06, 202513.7713.813.813.8513.7727
August 05, 202513.8313.7213.7213.8313.720
August 04, 202513.6613.5913.5913.6613.43318
August 01, 202513.6513.5413.541412.912,002
July 31, 202513.6913.7413.7413.8913.69111
July 30, 20251413.8813.881413.8816
July 29, 202513.9613.9613.9613.9613.960
July 28, 202514.0713.9913.9914.0713.9612
July 25, 202514.0614.0214.0214.1414.02182
July 24, 202514.1814.1714.1714.1814.174
July 23, 202514.1614.1514.1514.1814.150
July 22, 202514.0114.0314.0314.114.013
July 21, 202514.0513.9913.9914.0513.996,446
July 18, 202514.04141414.0413.926,446
July 17, 202513.8413.813.813.8413.73730
July 16, 202513.8413.7613.7613.8413.725,089
July 15, 202513.813.8213.8213.8213.8800
July 14, 202513.9413.9113.9113.9513.788
July 11, 202513.9113.8713.8713.9113.8215
July 10, 202513.8213.8213.8213.9313.8118
July 09, 202513.713.6513.6513.713.651,854
July 08, 202513.6113.5913.5913.6113.59793
July 07, 202513.5713.5313.5313.5713.531,264
July 04, 202513.5413.4913.4913.5413.450
July 03, 202513.5513.513.513.5513.52,519
July 02, 202513.0213.3813.3813.4113.0226
July 01, 202513.2113.1913.1913.2713.195
June 30, 202513.2913.1913.1913.2913.193,183
June 27, 202513.2713.213.213.2713.20
June 26, 202513.1913.1513.1513.1913.153
June 25, 202513.1813.0613.0613.1813.04461
June 24, 202513.1213.0913.0913.1213.090
June 23, 202513.0813.0313.0313.0813.030
June 20, 202513.113.0413.0413.113.040
June 19, 202513.0613.0113.0113.0613.01214
June 18, 202513.0913.0913.0913.0913.090
June 17, 202513.0613.0913.0913.2313.06550
June 16, 20251313.1113.1113.15132,303
June 13, 202513.0413.0413.0413.0413.040
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved