14.82
-0.034(-0.23%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 14.88 | 14.82 | 14.82 | 14.88 | 14.82 | 119 |
| December 22, 2025 | 14.93 | 14.85 | 14.85 | 14.93 | 14.85 | 12 |
| December 19, 2025 | 14.86 | 14.85 | 14.85 | 14.88 | 14.85 | 4,718 |
| December 18, 2025 | 14.85 | 14.86 | 14.86 | 14.9 | 14.85 | 2,100 |
| December 17, 2025 | 14.83 | 14.78 | 14.78 | 15.14 | 14.78 | 6 |
| December 16, 2025 | 14.99 | 14.77 | 14.77 | 14.99 | 14.77 | 4 |
| December 15, 2025 | 15 | 14.88 | 14.88 | 15 | 14.88 | 75 |
| December 12, 2025 | 14.97 | 14.8 | 14.8 | 14.97 | 14.8 | 1,903 |
| December 11, 2025 | 14.7 | 14.85 | 14.85 | 14.85 | 14.7 | 100 |
| December 10, 2025 | 14.74 | 14.71 | 14.71 | 14.74 | 14.71 | 139 |
| December 09, 2025 | 14.76 | 14.69 | 14.69 | 14.76 | 14.69 | 2 |
| December 08, 2025 | 14.8 | 14.73 | 14.73 | 14.8 | 14.73 | 4 |
| December 05, 2025 | 14.92 | 14.84 | 14.84 | 14.92 | 14.84 | 510 |
| December 04, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0 |
| December 03, 2025 | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0 |
| December 02, 2025 | 14.8 | 14.72 | 14.72 | 14.81 | 14.72 | 6,529 |
| December 01, 2025 | 14.81 | 14.77 | 14.77 | 14.81 | 14.77 | 0 |
| November 28, 2025 | 14.77 | 14.77 | 14.77 | 14.82 | 14.77 | 688 |
| November 27, 2025 | 14.81 | 14.76 | 14.76 | 14.83 | 14.76 | 2,050 |
| November 26, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.38 | 87 |
| November 25, 2025 | 14.64 | 14.64 | 14.64 | 14.66 | 14.64 | 380 |
| November 24, 2025 | 14.55 | 14.52 | 14.52 | 14.55 | 14.52 | 104 |
| November 21, 2025 | 14.6 | 14.49 | 14.49 | 14.6 | 14.49 | 104 |
| November 20, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0 |
| November 19, 2025 | 14.87 | 14.74 | 14.74 | 14.87 | 14.74 | 6 |
| November 18, 2025 | 14.56 | 14.65 | 14.65 | 14.72 | 14.56 | 6 |
| November 17, 2025 | 15.13 | 14.86 | 14.86 | 15.13 | 14.86 | 75 |
| November 14, 2025 | 14.79 | 14.82 | 14.82 | 14.82 | 14.5 | 1,266 |
| November 13, 2025 | 14.9 | 14.87 | 14.87 | 14.9 | 14.87 | 0 |
| November 12, 2025 | 14.97 | 14.8 | 14.8 | 14.97 | 14.8 | 3 |
| November 11, 2025 | 14.41 | 14.79 | 14.79 | 14.79 | 14.41 | 41 |
| November 10, 2025 | 14.96 | 14.61 | 14.61 | 14.96 | 14.61 | 44 |
| November 07, 2025 | 14.76 | 14.51 | 14.51 | 14.76 | 14.51 | 31 |
| November 06, 2025 | 14.54 | 14.49 | 14.49 | 14.55 | 14.49 | 1,810 |
| November 05, 2025 | 14.49 | 14.5 | 14.5 | 14.5 | 14.49 | 1,600 |
| November 04, 2025 | 14.36 | 14.39 | 14.39 | 14.39 | 14.15 | 856 |
| November 03, 2025 | 15.27 | 14.5 | 14.5 | 15.27 | 14.49 | 34 |
| October 31, 2025 | 14.43 | 14.4 | 14.4 | 14.43 | 14.4 | 24 |
| October 30, 2025 | 14.51 | 14.46 | 14.46 | 14.51 | 14.41 | 233 |
| October 29, 2025 | 14.65 | 14.63 | 14.63 | 14.65 | 14.63 | 198 |
| October 28, 2025 | 14.52 | 14.53 | 14.53 | 14.53 | 14.52 | 5 |
| October 27, 2025 | 14.38 | 14.47 | 14.47 | 14.54 | 14.38 | 1,140 |
| October 24, 2025 | 14.32 | 14.44 | 14.44 | 14.46 | 14.32 | 304 |
| October 23, 2025 | 14.16 | 14.34 | 14.34 | 14.39 | 14.16 | 10 |
| October 22, 2025 | 14.21 | 14.2 | 14.2 | 14.21 | 14.2 | 2 |
| October 21, 2025 | 14.14 | 14.08 | 14.08 | 14.14 | 14.08 | 10 |
| October 20, 2025 | 14.01 | 14.16 | 14.16 | 14.16 | 14.01 | 7 |
| October 17, 2025 | 14 | 13.99 | 13.99 | 14 | 13.92 | 574 |
| October 16, 2025 | 14.21 | 14.12 | 14.12 | 14.21 | 14.12 | 33 |
| October 15, 2025 | 14.19 | 14.16 | 14.16 | 14.19 | 14.16 | 2 |
| October 14, 2025 | 14.05 | 14.01 | 14.01 | 14.05 | 14.01 | 4 |
| October 13, 2025 | 14 | 14.04 | 14.04 | 14.04 | 13.94 | 814 |
| October 10, 2025 | 14.18 | 13.94 | 13.94 | 14.18 | 13.94 | 6 |
| October 09, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0 |
| October 08, 2025 | 14.28 | 14.21 | 14.21 | 14.28 | 14.21 | 1 |
| October 07, 2025 | 14.41 | 14.24 | 14.24 | 14.41 | 14.24 | 41 |
| October 06, 2025 | 14.49 | 14.39 | 14.39 | 14.49 | 14.37 | 512 |
| October 03, 2025 | 14.43 | 14.38 | 14.38 | 14.43 | 14.38 | 3 |
| October 02, 2025 | 14.47 | 14.26 | 14.26 | 14.47 | 14.26 | 320 |
| October 01, 2025 | 14.37 | 14.38 | 14.38 | 14.38 | 14.37 | 0 |