Global X SuperDividend UCITS ETF (SDIU.L) LSE

16.21

-0.099(-0.61%)

Updated at February 20 04:25PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202616.1516.2116.2116.3316.142,885
February 19, 202616.5216.3116.3116.5216.3114
February 18, 202616.1916.2216.2216.2216.194
February 17, 202616.1216.0816.0816.1315.943,358
February 16, 202615.8716.2216.2216.5215.87279
February 13, 202616.4416.1916.1916.4416.1626
February 12, 202616.6916.2316.2316.6916.239,464
February 11, 202616.3516.3816.3816.3816.354
February 10, 202616.1216.3216.3216.3516.126
February 09, 202616.116.2316.2316.2416.14,335
February 06, 202616.216.216.216.215.71486
February 05, 202616.4516.0716.0716.4515.81104
February 04, 202616.1216.1416.1416.1416.1213
February 03, 202616.3116.1316.1316.3716457
February 02, 202616.0415.9415.9416.0415315
January 30, 202616.415.9915.9916.4115.76135
January 29, 202616.3816.1116.1116.3916.1112
January 28, 202616.2516.0716.0716.4316.079
January 27, 202616.23161616.2315.57237
January 26, 202615.9515.9215.9216.0515.83550
January 23, 202616.1715.915.916.1715.8613
January 22, 202616.1515.9715.9716.1515.91,011
January 21, 202615.815.7615.7615.815.73232
January 20, 202615.5915.6515.6515.6515.252,938
January 19, 202615.4615.6315.6315.6615.466,414
January 16, 202615.3115.6415.6415.9415.311,767
January 15, 202615.6315.5915.5915.6315.49510
January 14, 202615.0615.4215.4215.6515.0649
January 13, 202615.515.3615.3615.515.36157
January 12, 202615.615.3915.3915.615261
January 09, 202615.2515.3115.3115.3215.212
January 08, 202615.0815.1315.1315.1315.081
January 07, 202615.2815.115.115.2815.14
January 06, 202615.1615.1215.1215.1615.122
January 05, 202614.9615.0715.0715.0714.952,587
January 02, 202614.914.8614.8614.9714.86505
December 31, 202514.9714.9414.9414.9714.940
December 30, 202514.914.9514.9514.9514.910
December 29, 202514.8714.8814.8814.9614.861,553
December 24, 202514.8614.8614.8614.8614.860
December 23, 202514.8814.8214.8214.8814.82119
December 22, 202514.9314.8514.8514.9314.8512
December 19, 202514.8614.8514.8514.8814.854,718
December 18, 202514.8514.8614.8614.914.852,100
December 17, 202514.8314.7814.7815.1414.786
December 16, 202514.9914.7714.7714.9914.774
December 15, 20251514.8814.881514.8875
December 12, 202514.9714.814.814.9714.81,903
December 11, 202514.714.8514.8514.8514.7100
December 10, 202514.7414.7114.7114.7414.71139
December 09, 202514.7614.6914.6914.7614.692
December 08, 202514.814.7314.7314.814.734
December 05, 202514.9214.8414.8414.9214.84510
December 04, 202514.9414.9414.9414.9414.940
December 03, 202514.914.914.914.914.90
December 02, 202514.814.7214.7214.8114.726,529
December 01, 202514.8114.7714.7714.8114.770
November 28, 202514.7714.7714.7714.8214.77688
November 27, 202514.8114.7614.7614.8314.762,050
November 26, 202514.7714.7714.7714.7714.3887
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved