13.99
-0.135(-0.96%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 14 | 13.99 | 13.99 | 14 | 13.92 | 574 |
| October 16, 2025 | 14.21 | 14.12 | 14.12 | 14.21 | 14.12 | 33 |
| October 15, 2025 | 14.19 | 14.16 | 14.16 | 14.19 | 14.16 | 2 |
| October 14, 2025 | 14.05 | 14.01 | 14.01 | 14.05 | 14.01 | 4 |
| October 13, 2025 | 14 | 14.04 | 14.04 | 14.04 | 13.94 | 814 |
| October 10, 2025 | 14.18 | 13.94 | 13.94 | 14.18 | 13.94 | 6 |
| October 09, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0 |
| October 08, 2025 | 14.28 | 14.21 | 14.21 | 14.28 | 14.21 | 1 |
| October 07, 2025 | 14.41 | 14.24 | 14.24 | 14.41 | 14.24 | 41 |
| October 06, 2025 | 14.49 | 14.39 | 14.39 | 14.49 | 14.37 | 512 |
| October 03, 2025 | 14.43 | 14.38 | 14.38 | 14.43 | 14.38 | 3 |
| October 02, 2025 | 14.47 | 14.26 | 14.26 | 14.47 | 14.26 | 320 |
| October 01, 2025 | 14.37 | 14.38 | 14.38 | 14.38 | 14.37 | 0 |
| September 30, 2025 | 14.32 | 14.29 | 14.29 | 14.32 | 14.29 | 1 |
| September 29, 2025 | 13.6 | 14.31 | 14.31 | 14.32 | 13.6 | 630 |
| September 26, 2025 | 14.31 | 14.3 | 14.3 | 14.31 | 14.3 | 2 |
| September 25, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0 |
| September 24, 2025 | 14.41 | 14.37 | 14.37 | 14.41 | 14.37 | 100 |
| September 23, 2025 | 14.19 | 14.44 | 14.44 | 14.44 | 14.19 | 2 |
| September 22, 2025 | 14.33 | 14.31 | 14.31 | 14.41 | 14.31 | 508 |
| September 19, 2025 | 14.54 | 14.42 | 14.42 | 14.54 | 14.42 | 18 |
| September 18, 2025 | 14.54 | 14.51 | 14.51 | 14.56 | 14.51 | 1,209 |
| September 17, 2025 | 14.47 | 14.56 | 14.56 | 14.56 | 14.47 | 730 |
| September 16, 2025 | 14.5 | 14.48 | 14.48 | 14.5 | 14.48 | 2 |
| September 15, 2025 | 14.47 | 14.47 | 14.47 | 14.49 | 14.45 | 905 |
| September 12, 2025 | 14.42 | 14.39 | 14.39 | 14.42 | 14.42 | 400 |
| September 11, 2025 | 14.43 | 14.42 | 14.42 | 14.43 | 14.35 | 1,195 |
| September 10, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0 |
| September 09, 2025 | 14.48 | 14.44 | 14.44 | 14.48 | 14.44 | 1,126 |
| September 08, 2025 | 14.27 | 14.32 | 14.32 | 14.32 | 14.27 | 3,404 |
| September 05, 2025 | 14.27 | 14.25 | 14.25 | 14.38 | 14.25 | 14,444 |
| September 04, 2025 | 14.07 | 14.13 | 14.13 | 14.16 | 14.07 | 207 |
| September 03, 2025 | 14.13 | 14.1 | 14.1 | 14.16 | 14.1 | 301 |
| September 02, 2025 | 14.24 | 14.1 | 14.1 | 14.24 | 14.1 | 4 |
| September 01, 2025 | 14.44 | 14.35 | 14.35 | 14.44 | 14.31 | 4 |
| August 29, 2025 | 14.3 | 14.31 | 14.31 | 14.31 | 14.3 | 2 |
| August 28, 2025 | 14.25 | 14.21 | 14.21 | 14.25 | 14.19 | 5 |
| August 27, 2025 | 14.24 | 14.14 | 14.14 | 14.24 | 14.1 | 24 |
| August 26, 2025 | 14.28 | 14.24 | 14.24 | 14.28 | 14 | 147 |
| August 22, 2025 | 14.08 | 14.34 | 14.34 | 14.34 | 14.02 | 1,701 |
| August 21, 2025 | 14.14 | 14.05 | 14.05 | 14.14 | 14.05 | 4 |
| August 20, 2025 | 13.89 | 13.94 | 13.94 | 13.97 | 13.89 | 926 |
| August 19, 2025 | 13.98 | 13.93 | 13.93 | 13.99 | 13.93 | 1,601 |
| August 18, 2025 | 14.01 | 14 | 14 | 14.01 | 13.97 | 802 |
| August 15, 2025 | 14 | 14 | 14 | 14 | 14 | 0 |
| August 14, 2025 | 14.13 | 14.02 | 14.02 | 14.13 | 14.02 | 200 |
| August 13, 2025 | 14 | 14.08 | 14.08 | 14.11 | 14 | 804 |
| August 12, 2025 | 13.98 | 13.97 | 13.97 | 13.98 | 13.91 | 1,400 |
| August 11, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0 |
| August 08, 2025 | 13.99 | 13.91 | 13.91 | 13.99 | 13.85 | 96 |
| August 07, 2025 | 13.77 | 13.81 | 13.81 | 13.97 | 13.77 | 3 |
| August 06, 2025 | 13.77 | 13.8 | 13.8 | 13.85 | 13.77 | 27 |
| August 05, 2025 | 13.83 | 13.72 | 13.72 | 13.83 | 13.72 | 0 |
| August 04, 2025 | 13.66 | 13.59 | 13.59 | 13.66 | 13.43 | 318 |
| August 01, 2025 | 13.65 | 13.54 | 13.54 | 14 | 12.9 | 12,002 |
| July 31, 2025 | 13.69 | 13.74 | 13.74 | 13.89 | 13.69 | 111 |
| July 30, 2025 | 14 | 13.88 | 13.88 | 14 | 13.88 | 16 |
| July 29, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0 |
| July 28, 2025 | 14.07 | 13.99 | 13.99 | 14.07 | 13.96 | 12 |
| July 25, 2025 | 14.06 | 14.02 | 14.02 | 14.14 | 14.02 | 182 |