Global X SuperDividend UCITS ETF (SDIU.L) LSE

16.04

-0.0020007(-0.01%)

Updated at June 02 04:35PM

Currency In USD

SDIU.L Historical Return

If you invested $1000 in Global X SuperDividend UCITS ETF (SDIU.L) since IPO date, it would be worth $1,069.07 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,564.49, while $1000 invested 1 year ago would be worth $1,276.75. This corresponds to total returns of 6.91%, 56.45%, 27.68%, respectively, with annualized returns of 1.57%, 16.07%, 27.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SDIU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	16.37	16.04	16.04	16.37	15.98	17,033
May 29, 2026	16.31	16.02	16.02	16.31	16.02	12
May 28, 2026	16.14	16.06	16.06	16.14	16.06	27
May 27, 2026	16.19	16.09	16.09	16.19	16.09	28
May 26, 2026	16.36	16.07	16.07	16.36	16.03	11
May 22, 2026	16.15	16.05	16.05	16.15	16.05	17
May 21, 2026	16.06	16.13	16.13	16.27	16.06	2,350
May 20, 2026	15.91	16.19	16.19	16.22	15.91	1
May 19, 2026	16.31	16.08	16.08	16.31	16.08	829
May 18, 2026	16.03	16.16	16.16	16.16	16.03	21
May 15, 2026	16.26	16.1	16.1	16.26	16.1	2
May 14, 2026	16.3	16.38	16.38	16.39	16.3	122
May 13, 2026	16.46	16.35	16.35	16.55	16.31	1
May 12, 2026	16.46	16.4	16.4	16.71	16.4	707
May 11, 2026	16.3	16.6	16.6	16.89	16.3	171
May 08, 2026	16.6	16.63	16.63	16.63	16.54	1,121
May 07, 2026	16.88	16.62	16.62	16.88	16.62	348
May 06, 2026	16.91	16.67	16.67	16.91	16.61	148
May 05, 2026	16.51	16.59	16.59	16.59	16.5	317
May 01, 2026	16.61	16.56	16.56	16.61	16.56	2
April 30, 2026	16.31	16.48	16.48	16.49	16.31	316
April 29, 2026	16.35	16.3	16.3	16.41	16.3	343
April 28, 2026	16.39	16.29	16.29	16.39	16.29	216
April 27, 2026	16.39	16.34	16.34	16.39	16.34	400
April 24, 2026	16.5	16.35	16.35	16.5	16.35	223
April 23, 2026	16.39	16.41	16.41	16.41	16.39	164
April 22, 2026	16.54	16.49	16.49	16.54	16.49	1,804
April 21, 2026	16.62	16.51	16.51	16.62	16.51	93
April 20, 2026	16.5	16.46	16.46	16.5	16.46	568
April 17, 2026	16.51	16.55	16.55	16.55	16.51	6
April 16, 2026	16.56	16.49	16.49	16.57	16.49	18
April 15, 2026	16.51	16.42	16.42	16.54	16.42	36
April 14, 2026	16.76	16.55	16.55	16.76	16.55	6
April 13, 2026	16.34	16.37	16.37	16.7	16.29	67
April 10, 2026	16.31	16.34	16.34	16.34	16.31	0
April 09, 2026	15.57	16.25	16.25	16.25	15.57	242
April 08, 2026	16.17	16.13	16.13	16.22	16.13	0
April 07, 2026	15.52	15.92	15.92	16.2	15.52	77
April 02, 2026	15.6	15.93	15.93	16.02	15.38	508
April 01, 2026	15.93	15.91	15.91	16.1	15.89	20
March 31, 2026	15.91	15.76	15.76	15.91	15.73	5
March 30, 2026	15.46	15.6	15.6	15.63	15.46	561
March 27, 2026	15.25	15.65	15.65	15.65	15.25	8
March 26, 2026	15.62	15.58	15.58	15.62	15.58	2
March 25, 2026	15.61	15.74	15.74	15.74	15.6	2
March 24, 2026	15.19	15.58	15.58	15.58	15.19	4
March 23, 2026	15	15.42	15.42	15.42	15	400
March 20, 2026	15.65	15.45	15.45	15.68	15.45	26
March 19, 2026	15.73	15.78	15.78	15.78	15.67	94
March 18, 2026	15.97	15.88	15.88	15.97	15.88	7
March 17, 2026	16.4	15.89	15.89	16.4	15.75	168
March 16, 2026	15	15.63	15.63	16.2	15	41
March 13, 2026	15.39	15.59	15.59	16.07	15.39	1,752
March 12, 2026	15.99	15.82	15.82	15.99	15.82	25
March 11, 2026	16	15.9	15.9	16	15.9	1,500
March 10, 2026	16.35	16.05	16.05	16.35	16.05	32
March 09, 2026	15.97	15.93	15.93	15.97	15.93	1
March 06, 2026	16.48	16.05	16.05	16.48	16.05	31
March 05, 2026	16.24	16.02	16.02	16.24	16.02	0
March 04, 2026	16.19	16.13	16.13	16.19	16.13	248