Global X SuperDividend UCITS ETF (SDIU.L) LSE

15.55

+0.122(+0.79%)

Updated at January 15 11:51AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202615.0615.4215.4215.6515.0649
January 13, 202615.515.3615.3615.515.36157
January 12, 202615.615.3915.3915.615261
January 09, 202615.2515.3115.3115.3215.212
January 08, 202615.0815.1315.1315.1315.081
January 07, 202615.2815.115.115.2815.14
January 06, 202615.1615.1215.1215.1615.122
January 05, 202614.9615.0715.0715.0714.952,587
January 02, 202614.914.8614.8614.9714.86505
December 31, 202514.9714.9414.9414.9714.940
December 30, 202514.914.9514.9514.9514.910
December 29, 202514.8714.8814.8814.9614.861,553
December 24, 202514.8614.8614.8614.8614.860
December 23, 202514.8814.8214.8214.8814.82119
December 22, 202514.9314.8514.8514.9314.8512
December 19, 202514.8614.8514.8514.8814.854,718
December 18, 202514.8514.8614.8614.914.852,100
December 17, 202514.8314.7814.7815.1414.786
December 16, 202514.9914.7714.7714.9914.774
December 15, 20251514.8814.881514.8875
December 12, 202514.9714.814.814.9714.81,903
December 11, 202514.714.8514.8514.8514.7100
December 10, 202514.7414.7114.7114.7414.71139
December 09, 202514.7614.6914.6914.7614.692
December 08, 202514.814.7314.7314.814.734
December 05, 202514.9214.8414.8414.9214.84510
December 04, 202514.9414.9414.9414.9414.940
December 03, 202514.914.914.914.914.90
December 02, 202514.814.7214.7214.8114.726,529
December 01, 202514.8114.7714.7714.8114.770
November 28, 202514.7714.7714.7714.8214.77688
November 27, 202514.8114.7614.7614.8314.762,050
November 26, 202514.7714.7714.7714.7714.3887
November 25, 202514.6414.6414.6414.6614.64380
November 24, 202514.5514.5214.5214.5514.52104
November 21, 202514.614.4914.4914.614.49104
November 20, 202514.6814.6814.6814.6814.680
November 19, 202514.8714.7414.7414.8714.746
November 18, 202514.5614.6514.6514.7214.566
November 17, 202515.1314.8614.8615.1314.8675
November 14, 202514.7914.8214.8214.8214.51,266
November 13, 202514.914.8714.8714.914.870
November 12, 202514.9714.814.814.9714.83
November 11, 202514.4114.7914.7914.7914.4141
November 10, 202514.9614.6114.6114.9614.6144
November 07, 202514.7614.5114.5114.7614.5131
November 06, 202514.5414.4914.4914.5514.491,810
November 05, 202514.4914.514.514.514.491,600
November 04, 202514.3614.3914.3914.3914.15856
November 03, 202515.2714.514.515.2714.4934
October 31, 202514.4314.414.414.4314.424
October 30, 202514.5114.4614.4614.5114.41233
October 29, 202514.6514.6314.6314.6514.63198
October 28, 202514.5214.5314.5314.5314.525
October 27, 202514.3814.4714.4714.5414.381,140
October 24, 202514.3214.4414.4414.4614.32304
October 23, 202514.1614.3414.3414.3914.1610
October 22, 202514.2114.214.214.2114.22
October 21, 202514.1414.0814.0814.1414.0810
October 20, 202514.0114.1614.1614.1614.017
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved