Global X SuperDividend UCITS ETF - SDIU.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	14.31	14.3	14.3	14.31	14.3	2
September 25, 2025	14.21	14.21	14.21	14.21	14.21	0
September 24, 2025	14.41	14.37	14.37	14.41	14.37	100
September 23, 2025	14.19	14.44	14.44	14.44	14.19	2
September 22, 2025	14.33	14.31	14.31	14.41	14.31	508
September 19, 2025	14.54	14.42	14.42	14.54	14.42	18
September 18, 2025	14.54	14.51	14.51	14.56	14.51	1,209
September 17, 2025	14.47	14.56	14.56	14.56	14.47	730
September 16, 2025	14.5	14.48	14.48	14.5	14.48	2
September 15, 2025	14.47	14.47	14.47	14.49	14.45	905
September 12, 2025	14.42	14.39	14.39	14.42	14.42	400
September 11, 2025	14.43	14.42	14.42	14.43	14.35	1,195
September 10, 2025	14.45	14.45	14.45	14.45	14.45	0
September 09, 2025	14.48	14.44	14.44	14.48	14.44	1,126
September 08, 2025	14.27	14.32	14.32	14.32	14.27	3,404
September 05, 2025	14.27	14.25	14.25	14.38	14.25	14,444
September 04, 2025	14.07	14.13	14.13	14.16	14.07	207
September 03, 2025	14.13	14.1	14.1	14.16	14.1	301
September 02, 2025	14.24	14.1	14.1	14.24	14.1	4
September 01, 2025	14.44	14.35	14.35	14.44	14.31	4
August 29, 2025	14.3	14.31	14.31	14.31	14.3	2
August 28, 2025	14.25	14.21	14.21	14.25	14.19	5
August 27, 2025	14.24	14.14	14.14	14.24	14.1	24
August 26, 2025	14.28	14.24	14.24	14.28	14	147
August 22, 2025	14.08	14.34	14.34	14.34	14.02	1,701
August 21, 2025	14.14	14.05	14.05	14.14	14.05	4
August 20, 2025	13.89	13.94	13.94	13.97	13.89	926
August 19, 2025	13.98	13.93	13.93	13.99	13.93	1,601
August 18, 2025	14.01	14	14	14.01	13.97	802
August 15, 2025	14	14	14	14	14	0
August 14, 2025	14.13	14.02	14.02	14.13	14.02	200
August 13, 2025	14	14.08	14.08	14.11	14	804
August 12, 2025	13.98	13.97	13.97	13.98	13.91	1,400
August 11, 2025	13.84	13.84	13.84	13.84	13.84	0
August 08, 2025	13.99	13.91	13.91	13.99	13.85	96
August 07, 2025	13.77	13.81	13.81	13.97	13.77	3
August 06, 2025	13.77	13.8	13.8	13.85	13.77	27
August 05, 2025	13.83	13.72	13.72	13.83	13.72	0
August 04, 2025	13.66	13.59	13.59	13.66	13.43	318
August 01, 2025	13.65	13.54	13.54	14	12.9	12,002
July 31, 2025	13.69	13.74	13.74	13.89	13.69	111
July 30, 2025	14	13.88	13.88	14	13.88	16
July 29, 2025	13.96	13.96	13.96	13.96	13.96	0
July 28, 2025	14.07	13.99	13.99	14.07	13.96	12
July 25, 2025	14.06	14.02	14.02	14.14	14.02	182
July 24, 2025	14.18	14.17	14.17	14.18	14.17	4
July 23, 2025	14.16	14.15	14.15	14.18	14.15	0
July 22, 2025	14.01	14.03	14.03	14.1	14.01	3
July 21, 2025	14.05	13.99	13.99	14.05	13.99	6,446
July 18, 2025	14.04	14	14	14.04	13.92	6,446
July 17, 2025	13.84	13.8	13.8	13.84	13.73	730
July 16, 2025	13.84	13.76	13.76	13.84	13.72	5,089
July 15, 2025	13.8	13.82	13.82	13.82	13.8	800
July 14, 2025	13.94	13.91	13.91	13.95	13.78	8
July 11, 2025	13.91	13.87	13.87	13.91	13.82	15
July 10, 2025	13.82	13.82	13.82	13.93	13.81	18
July 09, 2025	13.7	13.65	13.65	13.7	13.65	1,854
July 08, 2025	13.61	13.59	13.59	13.61	13.59	793
July 07, 2025	13.57	13.53	13.53	13.57	13.53	1,264
July 04, 2025	13.54	13.49	13.49	13.54	13.45	0

Global X SuperDividend UCITS ETF (SDIU.L) LSE