Global X SuperDividend UCITS ETF - SDIU.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	16.15	16.21	16.21	16.33	16.14	2,885
February 19, 2026	16.52	16.31	16.31	16.52	16.31	14
February 18, 2026	16.19	16.22	16.22	16.22	16.19	4
February 17, 2026	16.12	16.08	16.08	16.13	15.94	3,358
February 16, 2026	15.87	16.22	16.22	16.52	15.87	279
February 13, 2026	16.44	16.19	16.19	16.44	16.16	26
February 12, 2026	16.69	16.23	16.23	16.69	16.23	9,464
February 11, 2026	16.35	16.38	16.38	16.38	16.35	4
February 10, 2026	16.12	16.32	16.32	16.35	16.12	6
February 09, 2026	16.1	16.23	16.23	16.24	16.1	4,335
February 06, 2026	16.2	16.2	16.2	16.2	15.71	486
February 05, 2026	16.45	16.07	16.07	16.45	15.81	104
February 04, 2026	16.12	16.14	16.14	16.14	16.12	13
February 03, 2026	16.31	16.13	16.13	16.37	16	457
February 02, 2026	16.04	15.94	15.94	16.04	15	315
January 30, 2026	16.4	15.99	15.99	16.41	15.76	135
January 29, 2026	16.38	16.11	16.11	16.39	16.11	12
January 28, 2026	16.25	16.07	16.07	16.43	16.07	9
January 27, 2026	16.23	16	16	16.23	15.57	237
January 26, 2026	15.95	15.92	15.92	16.05	15.83	550
January 23, 2026	16.17	15.9	15.9	16.17	15.8	613
January 22, 2026	16.15	15.97	15.97	16.15	15.9	1,011
January 21, 2026	15.8	15.76	15.76	15.8	15.73	232
January 20, 2026	15.59	15.65	15.65	15.65	15.25	2,938
January 19, 2026	15.46	15.63	15.63	15.66	15.46	6,414
January 16, 2026	15.31	15.64	15.64	15.94	15.31	1,767
January 15, 2026	15.63	15.59	15.59	15.63	15.49	510
January 14, 2026	15.06	15.42	15.42	15.65	15.06	49
January 13, 2026	15.5	15.36	15.36	15.5	15.36	157
January 12, 2026	15.6	15.39	15.39	15.6	15	261
January 09, 2026	15.25	15.31	15.31	15.32	15.2	12
January 08, 2026	15.08	15.13	15.13	15.13	15.08	1
January 07, 2026	15.28	15.1	15.1	15.28	15.1	4
January 06, 2026	15.16	15.12	15.12	15.16	15.12	2
January 05, 2026	14.96	15.07	15.07	15.07	14.95	2,587
January 02, 2026	14.9	14.86	14.86	14.97	14.86	505
December 31, 2025	14.97	14.94	14.94	14.97	14.94	0
December 30, 2025	14.9	14.95	14.95	14.95	14.9	10
December 29, 2025	14.87	14.88	14.88	14.96	14.86	1,553
December 24, 2025	14.86	14.86	14.86	14.86	14.86	0
December 23, 2025	14.88	14.82	14.82	14.88	14.82	119
December 22, 2025	14.93	14.85	14.85	14.93	14.85	12
December 19, 2025	14.86	14.85	14.85	14.88	14.85	4,718
December 18, 2025	14.85	14.86	14.86	14.9	14.85	2,100
December 17, 2025	14.83	14.78	14.78	15.14	14.78	6
December 16, 2025	14.99	14.77	14.77	14.99	14.77	4
December 15, 2025	15	14.88	14.88	15	14.88	75
December 12, 2025	14.97	14.8	14.8	14.97	14.8	1,903
December 11, 2025	14.7	14.85	14.85	14.85	14.7	100
December 10, 2025	14.74	14.71	14.71	14.74	14.71	139
December 09, 2025	14.76	14.69	14.69	14.76	14.69	2
December 08, 2025	14.8	14.73	14.73	14.8	14.73	4
December 05, 2025	14.92	14.84	14.84	14.92	14.84	510
December 04, 2025	14.94	14.94	14.94	14.94	14.94	0
December 03, 2025	14.9	14.9	14.9	14.9	14.9	0
December 02, 2025	14.8	14.72	14.72	14.81	14.72	6,529
December 01, 2025	14.81	14.77	14.77	14.81	14.77	0
November 28, 2025	14.77	14.77	14.77	14.82	14.77	688
November 27, 2025	14.81	14.76	14.76	14.83	14.76	2,050
November 26, 2025	14.77	14.77	14.77	14.77	14.38	87

Global X SuperDividend UCITS ETF (SDIU.L) LSE