Global X SuperDividend UCITS ETF (SDIU.L) LSE

Currency In USD

SDIU.L Historical Return

If you invested $1000 in Global X SuperDividend UCITS ETF (SDIU.L) since IPO date, it would be worth $1,078.67 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,523.54, while $1000 invested 1 year ago would be worth $1,128.31. This corresponds to total returns of 7.87%, 52.35%, 12.83%, respectively, with annualized returns of 1.69%, 15.05%, 12.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SDIU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	16.14	16.18	16.18	16.28	16.14	345
August 20, 2026	15.8	16.15	16.15	16.24	15.8	339
August 19, 2026	15.8	16.25	16.25	16.25	15.8	9,276
August 18, 2026	16.12	16.03	16.03	16.12	16.03	1
August 17, 2026	16.17	16.07	16.07	16.17	16.07	17
August 14, 2026	16.16	16.05	16.05	16.16	16.05	2
August 13, 2026	16.09	16.01	16.01	16.09	16.01	16
August 12, 2026	16.07	16.01	16.01	16.07	16.01	1
August 11, 2026	15.8	16.06	16.06	16.13	15.8	3,748
August 10, 2026	16.25	16.07	16.07	16.25	16.07	410
August 07, 2026	16.1	16.14	16.14	16.16	16.06	424
August 06, 2026	16.01	15.97	15.97	16.01	15.97	752
August 05, 2026	16.84	16.07	16.07	16.84	16.07	183
August 04, 2026	16.17	16.04	16.04	16.17	16.04	66
August 03, 2026	15.8	16.02	16.02	16.17	15.8	147
July 30, 2026	16.11	16.06	16.06	16.11	16.06	4
July 29, 2026	15.93	15.97	15.97	16.08	15.93	333
July 28, 2026	16.1	16.04	16.04	16.1	15.89	2,166
July 27, 2026	16.11	16.01	16.01	16.12	16.01	29
July 23, 2026	16.25	16.01	16.01	16.25	16.01	673
July 22, 2026	16.12	16.15	16.15	16.15	16.12	4
July 21, 2026	16.03	16.08	16.08	16.13	16.03	35
July 20, 2026	16.05	16.09	16.09	16.13	16.05	1,051
July 17, 2026	16	16.07	16.07	16.07	16	3,558
July 16, 2026	16.17	16.2	16.2	16.2	16.1	113
July 15, 2026	16.1	16.02	16.02	16.1	16.02	91
July 14, 2026	16.65	16	16	16.65	15.92	2,069
July 13, 2026	15.95	15.86	15.86	16	15.86	1,584
July 10, 2026	15.83	15.9	15.9	15.95	15.83	628
July 09, 2026	15.69	15.75	15.75	15.75	15.69	3
July 08, 2026	15.73	15.66	15.66	15.73	15.66	50
July 07, 2026	15.61	15.84	15.84	15.94	15.61	9,478
July 06, 2026	15.79	15.76	15.76	15.79	15.76	1,998
July 03, 2026	15.83	15.82	15.82	15.83	15.82	144
July 02, 2026	15.84	15.75	15.75	15.84	15.75	4
July 01, 2026	15.63	15.66	15.66	15.66	15.63	20
June 30, 2026	15.5	15.73	15.73	15.84	15.5	639
June 29, 2026	15.76	15.7	15.7	15.76	15.7	4
June 26, 2026	15.77	15.81	15.81	15.93	15.64	524
June 25, 2026	15.64	15.65	15.65	15.65	15.55	1,838
June 24, 2026	15.63	15.65	15.65	15.66	15.59	11
June 23, 2026	15.61	15.61	15.61	15.61	15.61	1
June 22, 2026	15.76	15.71	15.71	15.76	15.67	95
June 19, 2026	15.57	15.66	15.66	15.7	15.54	4,034
June 18, 2026	15.67	15.62	15.62	15.67	15.6	47
June 17, 2026	15.97	15.91	15.91	16.11	15.88	4,167
June 16, 2026	15.99	15.91	15.91	15.99	15.91	859
June 15, 2026	16.31	16.03	16.03	16.31	16.03	854
June 12, 2026	16.01	16.11	16.11	16.11	15.98	1,778
June 11, 2026	16.02	15.84	15.84	16.02	15.84	4
June 10, 2026	15.6	15.82	15.82	15.87	15.6	832
June 09, 2026	15.81	15.72	15.72	15.81	15.72	1
June 08, 2026	15.95	15.76	15.76	15.95	15.72	1,178
June 05, 2026	15.94	15.79	15.79	15.95	15.79	44
June 04, 2026	15.87	15.93	15.93	16.08	15.87	18
June 03, 2026	15.95	15.89	15.89	16.1	15.89	19
June 02, 2026	16.26	16.04	16.04	16.26	16.04	753
June 01, 2026	16.37	16.04	16.04	16.37	15.98	17,033
May 29, 2026	16.31	16.02	16.02	16.31	16.02	12
May 28, 2026	16.14	16.06	16.06	16.14	16.06	27