7.69
+0.0745(+0.98%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 7.67 | 7.69 | 7.69 | 7.69 | 7.67 | 2,600 |
| January 13, 2026 | 7.63 | 7.61 | 7.61 | 7.65 | 7.61 | 34,427 |
| January 12, 2026 | 7.74 | 7.68 | 7.68 | 7.74 | 7.68 | 7,448 |
| January 09, 2026 | 7.45 | 7.62 | 7.62 | 7.63 | 7.45 | 20,379 |
| January 08, 2026 | 7.44 | 7.46 | 7.46 | 7.46 | 7.44 | 5,484 |
| January 07, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0 |
| January 06, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0 |
| January 05, 2026 | 7.4 | 7.49 | 7.49 | 7.49 | 7.4 | 51,977 |
| January 02, 2026 | 7.43 | 7.32 | 7.32 | 7.43 | 7.32 | 42,170 |
| December 31, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 7,103 |
| December 30, 2025 | 7.31 | 7.33 | 7.33 | 7.33 | 7.31 | 28,569 |
| December 29, 2025 | 7.32 | 7.31 | 7.31 | 7.32 | 7.3 | 8,400 |
| December 24, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0 |
| December 23, 2025 | 7.34 | 7.33 | 7.33 | 7.35 | 7.33 | 8,517 |
| December 22, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| December 19, 2025 | 7.26 | 7.27 | 7.27 | 7.27 | 7.24 | 5,809 |
| December 18, 2025 | 7.2 | 7.25 | 7.25 | 7.25 | 7.2 | 65,453 |
| December 17, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0 |
| December 16, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0 |
| December 15, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0 |
| December 12, 2025 | 7.32 | 7.3 | 7.3 | 7.32 | 7.3 | 33,197 |
| December 11, 2025 | 7.3 | 7.31 | 7.31 | 7.31 | 7.3 | 6,406 |
| December 10, 2025 | 7.28 | 7.31 | 7.25 | 7.31 | 7.28 | 142,200 |
| December 09, 2025 | 7.34 | 7.32 | 7.26 | 7.34 | 7.32 | 62,358 |
| December 08, 2025 | 7.33 | 7.28 | 7.22 | 7.33 | 7.28 | 2,813 |
| December 05, 2025 | 7.33 | 7.32 | 7.32 | 7.33 | 7.32 | 1,103 |
| December 04, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0 |
| December 03, 2025 | 7.22 | 7.23 | 7.23 | 7.23 | 7.22 | 2,403 |
| December 02, 2025 | 7.23 | 7.22 | 7.22 | 7.25 | 7.22 | 13,069 |
| December 01, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| November 28, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0 |
| November 27, 2025 | 7.26 | 7.27 | 7.27 | 7.27 | 7.26 | 1,678 |
| November 26, 2025 | 7.25 | 7.28 | 7.28 | 7.28 | 7.25 | 37,208 |
| November 25, 2025 | 7.14 | 7.15 | 7.15 | 7.15 | 7.14 | 15,016 |
| November 24, 2025 | 7.1 | 7.14 | 7.14 | 7.15 | 7.1 | 13,658 |
| November 21, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 19,878 |
| November 20, 2025 | 7.07 | 7.06 | 7.06 | 7.09 | 7.06 | 195,301 |
| November 19, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0 |
| November 18, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 7.05 | 90,082 |
| November 17, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0 |
| November 14, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0 |
| November 13, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0 |
| November 12, 2025 | 7.38 | 7.41 | 7.41 | 7.41 | 7.38 | 5,291 |
| November 11, 2025 | 7.3 | 7.32 | 7.32 | 7.32 | 7.3 | 26,349 |
| November 10, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0 |
| November 07, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0 |
| November 06, 2025 | 7.29 | 7.26 | 7.26 | 7.29 | 7.26 | 242 |
| November 05, 2025 | 7.22 | 7.23 | 7.23 | 7.24 | 7.22 | 17,552 |
| November 04, 2025 | 7.27 | 7.29 | 7.29 | 7.29 | 7.27 | 27,508 |
| November 03, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 8,740 |
| October 31, 2025 | 7.34 | 7.3 | 7.3 | 7.34 | 7.3 | 78,037 |
| October 30, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0 |
| October 29, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.3 | 5,837 |
| October 28, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0 |
| October 27, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0 |
| October 24, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0 |
| October 23, 2025 | 7.17 | 7.19 | 7.19 | 7.19 | 7.17 | 789 |
| October 22, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0 |
| October 21, 2025 | 7.2 | 7.26 | 7.26 | 7.26 | 7.2 | 0 |
| October 20, 2025 | 7.29 | 7.34 | 7.34 | 7.34 | 7.29 | 61,981 |