iShares MSCI Japan Screened UCITS ETF (SDJP.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in iShares MSCI Japan ESG Screened UCITS ETF (SDJP.L) since IPO date, it would be worth $1,942.61 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,494.05, while $1000 invested 1 year ago would be worth $1,158.61. This corresponds to total returns of 94.26%, 49.4%, 15.86%, respectively, with annualized returns of 8.58%, 8.36%, 15.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 8.32 | 8.26 | 8.26 | 8.33 | 8.25 | 1,895 |
| November 09, 2026 | 8.17 | 8.33 | 8.33 | 8.33 | 8.17 | 16,997 |
| November 06, 2026 | 7.94 | 8.1 | 8.1 | 8.11 | 7.94 | 133,538 |
| November 05, 2026 | 8.43 | 8.27 | 8.27 | 8.43 | 8.23 | 31,424 |
| November 04, 2026 | 8.45 | 8.49 | 8.49 | 8.52 | 8.45 | 26,043 |
| November 03, 2026 | 8.42 | 8.46 | 8.46 | 8.46 | 8.42 | 12,129 |
| October 30, 2026 | 8.52 | 8.45 | 8.45 | 8.53 | 8.45 | 17,496 |
| October 28, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.58 | 98,622 |
| October 27, 2026 | 8.61 | 8.67 | 8.67 | 8.67 | 8.59 | 543 |
| October 26, 2026 | 8.57 | 8.58 | 8.58 | 8.6 | 8.57 | 2,264 |
| October 23, 2026 | 8.54 | 8.55 | 8.55 | 8.55 | 8.51 | 75,484 |
| October 22, 2026 | 8.63 | 8.57 | 8.57 | 8.63 | 8.57 | 26,334 |
| October 20, 2026 | 8.56 | 8.67 | 8.67 | 8.7 | 8.56 | 18,167 |
| October 19, 2026 | 8.71 | 8.69 | 8.69 | 8.72 | 8.69 | 1,813 |
| October 16, 2026 | 8.72 | 8.69 | 8.69 | 8.75 | 8.69 | 57,714 |
| October 15, 2026 | 8.58 | 8.63 | 8.63 | 8.63 | 8.57 | 21,859 |
| October 14, 2026 | 8.82 | 8.74 | 8.74 | 8.83 | 8.73 | 5,899 |
| October 12, 2026 | 8.9 | 8.86 | 8.86 | 8.9 | 8.86 | 158,637 |
| October 09, 2026 | 8.88 | 8.87 | 8.87 | 8.88 | 8.87 | 1.03M |
| October 08, 2026 | 8.82 | 8.84 | 8.84 | 8.85 | 8.8 | 79,421 |
| October 07, 2026 | 8.93 | 8.91 | 8.91 | 8.93 | 8.91 | 15,234 |
| October 06, 2026 | 9.07 | 9.08 | 9.08 | 9.09 | 9.07 | 71,255 |
| October 05, 2026 | 9.04 | 9.01 | 9.01 | 9.04 | 8.98 | 7,359 |
| October 02, 2026 | 8.89 | 8.94 | 8.94 | 8.95 | 8.89 | 60,914 |
| October 01, 2026 | 8.85 | 8.83 | 8.83 | 8.93 | 8.83 | 104,889 |
| September 30, 2026 | 8.91 | 8.93 | 8.93 | 8.96 | 8.91 | 18,682 |
| September 29, 2026 | 8.79 | 8.75 | 8.75 | 8.79 | 8.75 | 6,800 |
| September 28, 2026 | 8.8 | 8.76 | 8.76 | 8.82 | 8.76 | 16,562 |
| September 25, 2026 | 8.82 | 8.84 | 8.84 | 8.84 | 8.82 | 14,070 |
| September 24, 2026 | 8.69 | 8.65 | 8.65 | 8.69 | 8.65 | 2,367 |
| September 23, 2026 | 8.86 | 8.84 | 8.84 | 8.88 | 8.84 | 36,530 |
| September 22, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 1,260 |
| September 21, 2026 | 8.87 | 8.88 | 8.88 | 8.89 | 8.86 | 51,044 |
| September 18, 2026 | 8.79 | 8.78 | 8.78 | 8.79 | 8.78 | 6,506 |
| September 17, 2026 | 8.84 | 8.9 | 8.9 | 8.9 | 8.84 | 41,234 |
| September 16, 2026 | 8.87 | 8.92 | 8.92 | 8.92 | 8.87 | 28,927 |
| September 11, 2026 | 8.89 | 8.97 | 8.97 | 8.97 | 8.89 | 11,264 |
| September 10, 2026 | 8.9 | 8.81 | 8.81 | 8.9 | 8.81 | 5,100 |
| September 09, 2026 | 8.89 | 8.83 | 8.83 | 8.89 | 8.82 | 10,369 |
| September 08, 2026 | 8.96 | 8.93 | 8.93 | 8.97 | 8.9 | 59,131 |
| September 07, 2026 | 9.01 | 9 | 9 | 9.01 | 8.98 | 29,958 |
| September 04, 2026 | 8.89 | 8.93 | 8.93 | 8.95 | 8.89 | 16,513 |
| September 03, 2026 | 8.82 | 8.91 | 8.91 | 8.91 | 8.77 | 14,576 |
| September 02, 2026 | 8.7 | 8.72 | 8.72 | 8.72 | 8.7 | 15,401 |
| September 01, 2026 | 8.71 | 8.74 | 8.74 | 8.74 | 8.71 | 42,627 |
| August 28, 2026 | 8.8 | 8.77 | 8.77 | 8.8 | 8.77 | 1 |
| August 26, 2026 | 8.72 | 8.67 | 8.67 | 8.72 | 8.67 | 21,336 |
| August 25, 2026 | 8.65 | 8.67 | 8.67 | 8.67 | 8.65 | 45,924 |
| August 24, 2026 | 8.63 | 8.61 | 8.61 | 8.64 | 8.61 | 10,014 |
| August 21, 2026 | 8.67 | 8.63 | 8.63 | 8.68 | 8.63 | 7,896 |
| August 20, 2026 | 8.62 | 8.59 | 8.59 | 8.62 | 8.59 | 271 |
| August 19, 2026 | 8.52 | 8.63 | 8.63 | 8.64 | 8.51 | 21,138 |
| August 18, 2026 | 8.74 | 8.65 | 8.65 | 8.78 | 8.65 | 6,300 |
| August 17, 2026 | 8.91 | 8.93 | 8.93 | 8.96 | 8.91 | 2,284 |
| August 14, 2026 | 8.94 | 8.93 | 8.93 | 8.94 | 8.93 | 4,621 |
| August 13, 2026 | 8.86 | 8.96 | 8.96 | 8.96 | 8.86 | 10,466 |
| August 12, 2026 | 8.92 | 8.91 | 8.91 | 8.93 | 8.91 | 105,009 |
| August 11, 2026 | 8.77 | 8.77 | 8.77 | 8.81 | 8.77 | 17,609 |
| August 10, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 911 |
| August 07, 2026 | 8.67 | 8.78 | 8.78 | 8.8 | 8.65 | 36,827 |