7.06
-0.063(-0.88%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 24, 2025 | 7.14 | 7.12 | 7.12 | 7.14 | 7.12 | 297 |
| September 23, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0 |
| September 22, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0 |
| September 19, 2025 | 7.15 | 7.09 | 7.09 | 7.15 | 7.09 | 40,345 |
| September 18, 2025 | 7.16 | 7.18 | 7.18 | 7.18 | 7.16 | 13,978 |
| September 17, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0 |
| September 16, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 7,782 |
| September 15, 2025 | 7.13 | 7.13 | 7.13 | 7.14 | 7.11 | 28,075 |
| September 12, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0 |
| September 11, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0 |
| September 10, 2025 | 7.05 | 7.08 | 7.08 | 7.1 | 7.05 | 2,401 |
| September 09, 2025 | 7.04 | 7.02 | 7.02 | 7.04 | 7.02 | 10,903 |
| September 08, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0 |
| September 05, 2025 | 7.02 | 6.96 | 6.96 | 7.02 | 6.96 | 1,918 |
| September 04, 2025 | 6.86 | 6.91 | 6.91 | 6.91 | 6.86 | 17,442 |
| September 03, 2025 | 6.8 | 6.84 | 6.84 | 6.84 | 6.8 | 9,743 |
| September 02, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 14,462 |
| September 01, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0 |
| August 29, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.87 | 109,808 |
| August 28, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0 |
| August 27, 2025 | 6.87 | 6.89 | 6.89 | 6.89 | 6.87 | 93,027 |
| August 26, 2025 | 6.9 | 6.92 | 6.92 | 6.92 | 6.9 | 4,690 |
| August 22, 2025 | 6.98 | 7.04 | 7.04 | 7.04 | 6.98 | 8,921 |
| August 21, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0 |
| August 20, 2025 | 7 | 7 | 7 | 7 | 7 | 10,900 |
| August 19, 2025 | 7.06 | 7.04 | 7.04 | 7.06 | 7.04 | 2,100 |
| August 18, 2025 | 7.06 | 7.07 | 7.07 | 7.07 | 7.05 | 49,519 |
| August 15, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 22,235 |
| August 14, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 9,160 |
| August 13, 2025 | 6.97 | 6.96 | 6.96 | 6.97 | 6.96 | 121,007 |
| August 12, 2025 | 6.88 | 6.95 | 6.95 | 6.95 | 6.86 | 5,322 |
| August 11, 2025 | 6.85 | 6.84 | 6.84 | 6.85 | 6.84 | 12,400 |
| August 08, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0 |
| August 07, 2025 | 6.74 | 6.71 | 6.71 | 6.74 | 6.71 | 60,948 |
| August 06, 2025 | 6.64 | 6.65 | 6.65 | 6.65 | 6.64 | 11,269 |
| August 05, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0 |
| August 04, 2025 | 6.58 | 6.59 | 6.59 | 6.6 | 6.55 | 70,118 |
| August 01, 2025 | 6.5 | 6.48 | 6.48 | 6.5 | 6.48 | 39,905 |
| July 31, 2025 | 6.56 | 6.49 | 6.49 | 6.6 | 6.49 | 38,390 |
| July 30, 2025 | 6.56 | 6.52 | 6.52 | 6.56 | 6.52 | 1.55M |
| July 29, 2025 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0 |
| July 28, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0 |
| July 25, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 5,478 |
| July 24, 2025 | 6.81 | 6.77 | 6.77 | 6.81 | 6.76 | 4,750 |
| July 23, 2025 | 6.72 | 6.73 | 6.73 | 6.73 | 6.72 | 10,620 |
| July 22, 2025 | 6.38 | 6.42 | 6.42 | 6.42 | 6.38 | 66,320 |
| July 21, 2025 | 6.38 | 6.43 | 6.43 | 6.43 | 6.38 | 9,626 |
| July 18, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0 |
| July 17, 2025 | 6.35 | 6.37 | 6.37 | 6.37 | 6.35 | 1,300 |
| July 16, 2025 | 6.3 | 6.3 | 6.3 | 6.32 | 6.3 | 15,875 |
| July 15, 2025 | 6.36 | 6.3 | 6.3 | 6.37 | 6.3 | 69,099 |
| July 14, 2025 | 6.36 | 6.37 | 6.37 | 6.37 | 6.36 | 15,225 |
| July 11, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0 |
| July 10, 2025 | 6.4 | 6.41 | 6.41 | 6.41 | 6.4 | 13,082 |
| July 09, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0 |
| July 08, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0 |
| July 07, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0 |
| July 04, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0 |
| July 03, 2025 | 6.57 | 6.56 | 6.56 | 6.57 | 6.56 | 8 |
| July 02, 2025 | 6.53 | 6.53 | 6.53 | 6.54 | 6.53 | 1,111 |