iShares MSCI Japan Screened UCITS ETF (SDJP.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in iShares MSCI Japan ESG Screened UCITS ETF (SDJP.L) since IPO date, it would be worth $1,994.11 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,572.77, while $1000 invested 1 year ago would be worth $1,237.03. This corresponds to total returns of 99.41%, 57.28%, 23.7%, respectively, with annualized returns of 9.19%, 9.48%, 23.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 8.67 | 8.63 | 8.63 | 8.68 | 8.63 | 7,896 |
| August 20, 2026 | 8.62 | 8.59 | 8.59 | 8.62 | 8.59 | 271 |
| August 19, 2026 | 8.52 | 8.63 | 8.63 | 8.64 | 8.51 | 21,138 |
| August 18, 2026 | 8.74 | 8.65 | 8.65 | 8.78 | 8.65 | 6,300 |
| August 17, 2026 | 8.91 | 8.93 | 8.93 | 8.96 | 8.91 | 2,284 |
| August 14, 2026 | 8.94 | 8.93 | 8.93 | 8.94 | 8.93 | 4,621 |
| August 13, 2026 | 8.86 | 8.96 | 8.96 | 8.96 | 8.86 | 10,466 |
| August 12, 2026 | 8.92 | 8.91 | 8.91 | 8.93 | 8.91 | 105,009 |
| August 11, 2026 | 8.77 | 8.77 | 8.77 | 8.81 | 8.77 | 17,609 |
| August 10, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 911 |
| August 07, 2026 | 8.67 | 8.78 | 8.78 | 8.8 | 8.65 | 36,827 |
| August 06, 2026 | 8.67 | 8.66 | 8.66 | 8.69 | 8.65 | 44,867 |
| August 05, 2026 | 8.64 | 8.67 | 8.67 | 8.72 | 8.64 | 16,685 |
| August 04, 2026 | 8.45 | 8.54 | 8.54 | 8.54 | 8.4 | 410,408 |
| August 03, 2026 | 8.5 | 8.42 | 8.42 | 8.53 | 8.37 | 15,104 |
| July 31, 2026 | 8.41 | 8.34 | 8.34 | 8.41 | 8.34 | 14,912 |
| July 30, 2026 | 8.13 | 8.39 | 8.39 | 8.39 | 8.13 | 216,388 |
| July 29, 2026 | 8.18 | 8.12 | 8.12 | 8.21 | 8.12 | 28,089 |
| July 28, 2026 | 8.16 | 8.18 | 8.18 | 8.18 | 8.11 | 101,642 |
| July 24, 2026 | 8.29 | 8.32 | 8.32 | 8.32 | 8.29 | 4,125 |
| July 23, 2026 | 8.39 | 8.24 | 8.24 | 8.39 | 8.24 | 18,400 |
| July 22, 2026 | 8.36 | 8.38 | 8.38 | 8.38 | 8.36 | 50,004 |
| July 21, 2026 | 8.35 | 8.43 | 8.43 | 8.43 | 8.34 | 57,737 |
| July 20, 2026 | 8.23 | 8.25 | 8.25 | 8.28 | 8.23 | 53,571 |
| July 17, 2026 | 8.11 | 8.19 | 8.19 | 8.19 | 8.11 | 1,174 |
| July 16, 2026 | 8.44 | 8.39 | 8.39 | 8.44 | 8.39 | 4,764 |
| July 15, 2026 | 8.48 | 8.5 | 8.5 | 8.5 | 8.47 | 107,378 |
| July 14, 2026 | 8.57 | 8.58 | 8.58 | 8.6 | 8.57 | 28,230 |
| July 13, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 8,478 |
| July 10, 2026 | 8.56 | 8.59 | 8.59 | 8.59 | 8.55 | 21,946 |
| July 09, 2026 | 8.4 | 8.49 | 8.49 | 8.49 | 8.4 | 109,884 |
| July 08, 2026 | 8.37 | 8.29 | 8.29 | 8.39 | 8.25 | 704,012 |
| July 07, 2026 | 8.53 | 8.46 | 8.46 | 8.53 | 8.46 | 28,191 |
| July 03, 2026 | 8.61 | 8.58 | 8.58 | 8.61 | 8.58 | 12,176 |
| July 01, 2026 | 8.47 | 8.52 | 8.52 | 8.52 | 8.47 | 130,170 |
| June 30, 2026 | 8.43 | 8.47 | 8.47 | 8.48 | 8.43 | 10,234 |
| June 29, 2026 | 8.44 | 8.42 | 8.42 | 8.44 | 8.34 | 50,073 |
| June 26, 2026 | 8.42 | 8.47 | 8.47 | 8.47 | 8.4 | 53,423 |
| June 25, 2026 | 8.54 | 8.53 | 8.53 | 8.54 | 8.48 | 801 |
| June 24, 2026 | 8.4 | 8.45 | 8.45 | 8.45 | 8.4 | 63,182 |
| June 23, 2026 | 8.4 | 8.45 | 8.45 | 8.45 | 8.39 | 10,627 |
| June 22, 2026 | 8.84 | 8.82 | 8.82 | 8.84 | 8.82 | 7,986 |
| June 19, 2026 | 8.69 | 8.71 | 8.71 | 8.72 | 8.69 | 9,033 |
| June 18, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.72 | 16,994 |
| June 17, 2026 | 8.7 | 8.73 | 8.73 | 8.74 | 8.7 | 10,706 |
| June 16, 2026 | 8.64 | 8.64 | 8.64 | 8.66 | 8.62 | 11,615 |
| June 15, 2026 | 8.63 | 8.6 | 8.6 | 8.63 | 8.6 | 6,187 |
| June 12, 2026 | 8.37 | 8.46 | 8.46 | 8.46 | 8.37 | 2 |
| June 11, 2026 | 8.19 | 8.2 | 8.2 | 8.24 | 8.19 | 112,880 |
| June 09, 2026 | 8.38 | 8.27 | 8.27 | 8.38 | 8.27 | 112,605 |
| June 08, 2026 | 8.25 | 8.37 | 8.37 | 8.38 | 8.25 | 14,515 |
| June 05, 2026 | 8.51 | 8.39 | 8.39 | 8.51 | 8.39 | 12,557 |
| June 04, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 48,606 |
| June 03, 2026 | 8.6 | 8.55 | 8.55 | 8.6 | 8.55 | 37,446 |
| June 01, 2026 | 8.39 | 8.42 | 8.42 | 8.42 | 8.39 | 21,245 |
| May 29, 2026 | 8.48 | 8.44 | 8.44 | 8.48 | 8.44 | 5,058 |
| May 28, 2026 | 8.33 | 8.41 | 8.41 | 8.41 | 8.33 | 5,704 |
| May 27, 2026 | 8.37 | 8.36 | 8.36 | 8.38 | 8.36 | 3,191 |
| May 26, 2026 | 8.41 | 8.41 | 8.41 | 8.44 | 8.41 | 1,665 |
| May 22, 2026 | 8.29 | 8.32 | 8.32 | 8.32 | 8.29 | 2,452 |