7.26
+0.025(+0.35%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 06, 2025 | 7.29 | 7.26 | 7.26 | 7.29 | 7.26 | 242 |
| November 05, 2025 | 7.22 | 7.23 | 7.23 | 7.24 | 7.22 | 17,552 |
| November 04, 2025 | 7.27 | 7.29 | 7.29 | 7.29 | 7.27 | 27,508 |
| November 03, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 8,740 |
| October 31, 2025 | 7.34 | 7.3 | 7.3 | 7.34 | 7.3 | 78,037 |
| October 30, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0 |
| October 29, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.3 | 5,837 |
| October 28, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0 |
| October 27, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0 |
| October 24, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0 |
| October 23, 2025 | 7.17 | 7.19 | 7.19 | 7.19 | 7.17 | 789 |
| October 22, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0 |
| October 21, 2025 | 7.2 | 7.26 | 7.26 | 7.26 | 7.2 | 0 |
| October 20, 2025 | 7.29 | 7.34 | 7.34 | 7.34 | 7.29 | 61,981 |
| October 17, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0 |
| October 16, 2025 | 7.15 | 7.17 | 7.17 | 7.17 | 7.15 | 2,000 |
| October 15, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0 |
| October 14, 2025 | 7 | 7.01 | 7.01 | 7.01 | 7 | 6,580 |
| October 13, 2025 | 6.95 | 6.96 | 6.96 | 6.96 | 6.95 | 9,890 |
| October 10, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| October 09, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0 |
| October 08, 2025 | 7.16 | 7.18 | 7.18 | 7.18 | 7.16 | 2,068 |
| October 07, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0 |
| October 06, 2025 | 7.25 | 7.33 | 7.33 | 7.33 | 7.25 | 16,890 |
| October 03, 2025 | 7.17 | 7.19 | 7.19 | 7.19 | 7.17 | 2,892 |
| October 02, 2025 | 7.04 | 7.03 | 7.03 | 7.04 | 7.03 | 64,833 |
| October 01, 2025 | 7.03 | 7.05 | 7.05 | 7.08 | 7.03 | 158,440 |
| September 30, 2025 | 7.02 | 7.02 | 7.02 | 7.03 | 7.02 | 15,455 |
| September 29, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0 |
| September 26, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0 |
| September 25, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0 |
| September 24, 2025 | 7.14 | 7.12 | 7.12 | 7.14 | 7.12 | 297 |
| September 23, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0 |
| September 22, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0 |
| September 19, 2025 | 7.15 | 7.09 | 7.09 | 7.15 | 7.09 | 40,345 |
| September 18, 2025 | 7.16 | 7.18 | 7.18 | 7.18 | 7.16 | 13,978 |
| September 17, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0 |
| September 16, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 7,782 |
| September 15, 2025 | 7.13 | 7.13 | 7.13 | 7.14 | 7.11 | 28,075 |
| September 12, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0 |
| September 11, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0 |
| September 10, 2025 | 7.05 | 7.08 | 7.08 | 7.1 | 7.05 | 2,401 |
| September 09, 2025 | 7.04 | 7.02 | 7.02 | 7.04 | 7.02 | 10,903 |
| September 08, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0 |
| September 05, 2025 | 7.02 | 6.96 | 6.96 | 7.02 | 6.96 | 1,918 |
| September 04, 2025 | 6.86 | 6.91 | 6.91 | 6.91 | 6.86 | 17,442 |
| September 03, 2025 | 6.8 | 6.84 | 6.84 | 6.84 | 6.8 | 9,743 |
| September 02, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 14,462 |
| September 01, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0 |
| August 29, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.87 | 109,808 |
| August 28, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0 |
| August 27, 2025 | 6.87 | 6.89 | 6.89 | 6.89 | 6.87 | 93,027 |
| August 26, 2025 | 6.9 | 6.92 | 6.92 | 6.92 | 6.9 | 4,690 |
| August 22, 2025 | 6.98 | 7.04 | 7.04 | 7.04 | 6.98 | 8,921 |
| August 21, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0 |
| August 20, 2025 | 7 | 7 | 7 | 7 | 7 | 10,900 |
| August 19, 2025 | 7.06 | 7.04 | 7.04 | 7.06 | 7.04 | 2,100 |
| August 18, 2025 | 7.06 | 7.07 | 7.07 | 7.07 | 7.05 | 49,519 |
| August 15, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 22,235 |
| August 14, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 9,160 |