iShares MSCI Japan Screened UCITS ETF (SDJP.L) LSE

Currency In USD

AD

SDJP.L Historical Return

If you invested $1000 in iShares MSCI Japan ESG Screened UCITS ETF (SDJP.L) since IPO date, it would be worth $2,052.17 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,483.46, while $1000 invested 1 year ago would be worth $1,264. This corresponds to total returns of 105.22%, 48.35%, 26.4%, respectively, with annualized returns of 9.52%, 8.21%, 26.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SDJP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20268.898.978.978.978.8911,264
September 10, 20268.98.818.818.98.815,100
September 09, 20268.898.838.838.898.8210,369
September 08, 20268.968.938.938.978.959,131
September 07, 20269.01999.018.9829,958
September 04, 20268.898.938.938.958.8916,513
September 03, 20268.828.918.918.918.7714,576
September 02, 20268.78.728.728.728.715,401
September 01, 20268.718.748.748.748.7142,627
August 28, 20268.88.778.778.88.771
August 26, 20268.728.678.678.728.6721,336
August 25, 20268.658.678.678.678.6545,924
August 24, 20268.638.618.618.648.6110,014
August 21, 20268.678.638.638.688.637,896
August 20, 20268.628.598.598.628.59271
August 19, 20268.528.638.638.648.5121,138
August 18, 20268.748.658.658.788.656,300
August 17, 20268.918.938.938.968.912,284
August 14, 20268.948.938.938.948.934,621
August 13, 20268.868.968.968.968.8610,466
August 12, 20268.928.918.918.938.91105,009
August 11, 20268.778.778.778.818.7717,609
August 10, 20268.758.758.758.758.75911
August 07, 20268.678.788.788.88.6536,827
August 06, 20268.678.668.668.698.6544,867
August 05, 20268.648.678.678.728.6416,685
August 04, 20268.458.548.548.548.4410,408
August 03, 20268.58.428.428.538.3715,104
July 31, 20268.418.348.348.418.3414,912
July 30, 20268.138.398.398.398.13216,388
July 29, 20268.188.128.128.218.1228,089
July 28, 20268.168.188.188.188.11101,642
July 24, 20268.298.328.328.328.294,125
July 23, 20268.398.248.248.398.2418,400
July 22, 20268.368.388.388.388.3650,004
July 21, 20268.358.438.438.438.3457,737
July 20, 20268.238.258.258.288.2353,571
July 17, 20268.118.198.198.198.111,174
July 16, 20268.448.398.398.448.394,764
July 15, 20268.488.58.58.58.47107,378
July 14, 20268.578.588.588.68.5728,230
July 13, 20268.478.478.478.478.478,478
July 10, 20268.568.598.598.598.5521,946
July 09, 20268.48.498.498.498.4109,884
July 08, 20268.378.298.298.398.25704,012
July 07, 20268.538.468.468.538.4628,191
July 03, 20268.618.588.588.618.5812,176
July 01, 20268.478.528.528.528.47130,170
June 30, 20268.438.478.478.488.4310,234
June 29, 20268.448.428.428.448.3450,073
June 26, 20268.428.478.478.478.453,423
June 25, 20268.548.538.538.548.48801
June 24, 20268.48.458.458.458.463,182
June 23, 20268.48.458.458.458.3910,627
June 22, 20268.848.828.828.848.827,986
June 19, 20268.698.718.718.728.699,033
June 18, 20268.768.768.768.768.7216,994
June 17, 20268.78.738.738.748.710,706
June 16, 20268.648.648.648.668.6211,615
June 15, 20268.638.68.68.638.66,187
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved