iShares MSCI Japan Screened UCITS ETF (SDJP.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in iShares MSCI Japan ESG Screened UCITS ETF (SDJP.L) since IPO date, it would be worth $1,955.2 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,519.93, while $1000 invested 1 year ago would be worth $1,339.56. This corresponds to total returns of 95.52%, 51.99%, 33.96%, respectively, with annualized returns of 9.05%, 8.73%, 33.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 8.56 | 8.59 | 8.59 | 8.59 | 8.55 | 21,946 |
| July 09, 2026 | 8.4 | 8.49 | 8.49 | 8.49 | 8.4 | 109,884 |
| July 08, 2026 | 8.37 | 8.29 | 8.29 | 8.39 | 8.25 | 704,012 |
| July 07, 2026 | 8.53 | 8.46 | 8.46 | 8.53 | 8.46 | 28,191 |
| July 03, 2026 | 8.61 | 8.58 | 8.58 | 8.61 | 8.58 | 12,176 |
| July 01, 2026 | 8.47 | 8.52 | 8.52 | 8.52 | 8.47 | 130,170 |
| June 30, 2026 | 8.43 | 8.47 | 8.47 | 8.48 | 8.43 | 10,234 |
| June 29, 2026 | 8.44 | 8.42 | 8.42 | 8.44 | 8.34 | 50,073 |
| June 26, 2026 | 8.42 | 8.47 | 8.47 | 8.47 | 8.4 | 53,423 |
| June 25, 2026 | 8.54 | 8.53 | 8.53 | 8.54 | 8.48 | 801 |
| June 24, 2026 | 8.4 | 8.45 | 8.45 | 8.45 | 8.4 | 63,182 |
| June 23, 2026 | 8.4 | 8.45 | 8.45 | 8.45 | 8.39 | 10,627 |
| June 22, 2026 | 8.84 | 8.82 | 8.82 | 8.84 | 8.82 | 7,986 |
| June 19, 2026 | 8.69 | 8.71 | 8.71 | 8.72 | 8.69 | 9,033 |
| June 18, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.72 | 16,994 |
| June 17, 2026 | 8.7 | 8.73 | 8.73 | 8.74 | 8.7 | 10,706 |
| June 16, 2026 | 8.64 | 8.64 | 8.64 | 8.66 | 8.62 | 11,615 |
| June 15, 2026 | 8.63 | 8.6 | 8.6 | 8.63 | 8.6 | 6,187 |
| June 12, 2026 | 8.37 | 8.46 | 8.46 | 8.46 | 8.37 | 2 |
| June 11, 2026 | 8.19 | 8.2 | 8.2 | 8.24 | 8.19 | 112,880 |
| June 09, 2026 | 8.38 | 8.27 | 8.27 | 8.38 | 8.27 | 112,605 |
| June 08, 2026 | 8.25 | 8.37 | 8.37 | 8.38 | 8.25 | 14,515 |
| June 05, 2026 | 8.51 | 8.39 | 8.39 | 8.51 | 8.39 | 12,557 |
| June 04, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 48,606 |
| June 03, 2026 | 8.6 | 8.55 | 8.55 | 8.6 | 8.55 | 37,446 |
| June 01, 2026 | 8.39 | 8.42 | 8.42 | 8.42 | 8.39 | 21,245 |
| May 29, 2026 | 8.48 | 8.44 | 8.44 | 8.48 | 8.44 | 5,058 |
| May 28, 2026 | 8.33 | 8.41 | 8.41 | 8.41 | 8.33 | 5,704 |
| May 27, 2026 | 8.37 | 8.36 | 8.36 | 8.38 | 8.36 | 3,191 |
| May 26, 2026 | 8.41 | 8.41 | 8.41 | 8.44 | 8.41 | 1,665 |
| May 22, 2026 | 8.29 | 8.32 | 8.32 | 8.32 | 8.29 | 2,452 |
| May 21, 2026 | 8.17 | 8.21 | 8.21 | 8.21 | 8.17 | 28,148 |
| May 20, 2026 | 8.09 | 8.22 | 8.22 | 8.22 | 8.08 | 21,619 |
| May 19, 2026 | 8.2 | 8.16 | 8.16 | 8.2 | 8.15 | 945,641 |
| May 18, 2026 | 8.15 | 8.18 | 8.18 | 8.23 | 8.15 | 37,694 |
| May 15, 2026 | 8.23 | 8.25 | 8.25 | 8.26 | 8.22 | 35,785 |
| May 14, 2026 | 8.32 | 8.34 | 8.34 | 8.34 | 8.32 | 1,128 |
| May 13, 2026 | 8.39 | 8.41 | 8.41 | 8.41 | 8.36 | 21,083 |
| May 12, 2026 | 8.31 | 8.27 | 8.27 | 8.32 | 8.27 | 8,319 |
| May 11, 2026 | 8.3 | 8.35 | 8.35 | 8.35 | 8.3 | 2,635 |
| May 08, 2026 | 8.3 | 8.31 | 8.31 | 8.33 | 8.3 | 5,356 |
| May 07, 2026 | 8.27 | 8.26 | 8.26 | 8.27 | 8.25 | 125,940 |
| May 06, 2026 | 8.22 | 8.28 | 8.28 | 8.32 | 8.22 | 17,945 |
| May 05, 2026 | 7.97 | 8.03 | 8.03 | 8.04 | 7.97 | 17,742 |
| May 01, 2026 | 8.03 | 7.98 | 7.98 | 8.03 | 7.94 | 48,151 |
| April 30, 2026 | 7.87 | 8 | 8 | 8 | 7.87 | 26,268 |
| April 29, 2026 | 7.88 | 7.85 | 7.85 | 7.88 | 7.83 | 12,766 |
| April 28, 2026 | 8 | 7.9 | 7.9 | 8 | 7.88 | 6,594 |
| April 27, 2026 | 7.92 | 7.92 | 7.92 | 7.94 | 7.92 | 115,655 |
| April 24, 2026 | 7.87 | 7.84 | 7.84 | 7.87 | 7.84 | 397 |
| April 23, 2026 | 7.83 | 7.9 | 7.9 | 7.9 | 7.83 | 431,746 |
| April 21, 2026 | 7.98 | 7.91 | 7.91 | 7.98 | 7.91 | 299,155 |
| April 20, 2026 | 8.03 | 8.07 | 8.07 | 8.07 | 8.02 | 34,606 |
| April 17, 2026 | 7.96 | 8.16 | 8.16 | 8.16 | 7.96 | 27,890 |
| April 16, 2026 | 8.07 | 8.05 | 8.05 | 8.07 | 8.05 | 3,747 |
| April 14, 2026 | 7.93 | 8.03 | 8.03 | 8.03 | 7.93 | 52,503 |
| April 13, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 9,184 |
| April 10, 2026 | 7.88 | 7.92 | 7.92 | 7.92 | 7.88 | 6,109 |
| April 09, 2026 | 7.86 | 7.85 | 7.85 | 7.86 | 7.82 | 154,675 |
| April 08, 2026 | 7.95 | 8.01 | 8.01 | 8.07 | 7.93 | 3,869 |