7.32
+0.098(+1.36%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 7.33 | 7.32 | 7.32 | 7.33 | 7.32 | 1,103 |
| December 04, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0 |
| December 03, 2025 | 7.22 | 7.23 | 7.23 | 7.23 | 7.22 | 2,403 |
| December 02, 2025 | 7.23 | 7.22 | 7.22 | 7.25 | 7.22 | 13,069 |
| December 01, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| November 28, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0 |
| November 27, 2025 | 7.26 | 7.27 | 7.27 | 7.27 | 7.26 | 1,678 |
| November 26, 2025 | 7.25 | 7.28 | 7.28 | 7.28 | 7.25 | 37,208 |
| November 25, 2025 | 7.14 | 7.15 | 7.15 | 7.15 | 7.14 | 15,016 |
| November 24, 2025 | 7.1 | 7.14 | 7.14 | 7.15 | 7.1 | 13,658 |
| November 21, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 19,878 |
| November 20, 2025 | 7.07 | 7.06 | 7.06 | 7.09 | 7.06 | 195,301 |
| November 19, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0 |
| November 18, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 7.05 | 90,082 |
| November 17, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0 |
| November 14, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0 |
| November 13, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0 |
| November 12, 2025 | 7.38 | 7.41 | 7.41 | 7.41 | 7.38 | 5,291 |
| November 11, 2025 | 7.3 | 7.32 | 7.32 | 7.32 | 7.3 | 26,349 |
| November 10, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0 |
| November 07, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0 |
| November 06, 2025 | 7.29 | 7.26 | 7.26 | 7.29 | 7.26 | 242 |
| November 05, 2025 | 7.22 | 7.23 | 7.23 | 7.24 | 7.22 | 17,552 |
| November 04, 2025 | 7.27 | 7.29 | 7.29 | 7.29 | 7.27 | 27,508 |
| November 03, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 8,740 |
| October 31, 2025 | 7.34 | 7.3 | 7.3 | 7.34 | 7.3 | 78,037 |
| October 30, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0 |
| October 29, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.3 | 5,837 |
| October 28, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0 |
| October 27, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0 |
| October 24, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0 |
| October 23, 2025 | 7.17 | 7.19 | 7.19 | 7.19 | 7.17 | 789 |
| October 22, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0 |
| October 21, 2025 | 7.2 | 7.26 | 7.26 | 7.26 | 7.2 | 0 |
| October 20, 2025 | 7.29 | 7.34 | 7.34 | 7.34 | 7.29 | 61,981 |
| October 17, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0 |
| October 16, 2025 | 7.15 | 7.17 | 7.17 | 7.17 | 7.15 | 2,000 |
| October 15, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0 |
| October 14, 2025 | 7 | 7.01 | 7.01 | 7.01 | 7 | 6,580 |
| October 13, 2025 | 6.95 | 6.96 | 6.96 | 6.96 | 6.95 | 9,890 |
| October 10, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| October 09, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0 |
| October 08, 2025 | 7.16 | 7.18 | 7.18 | 7.18 | 7.16 | 2,068 |
| October 07, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0 |
| October 06, 2025 | 7.25 | 7.33 | 7.33 | 7.33 | 7.25 | 16,890 |
| October 03, 2025 | 7.17 | 7.19 | 7.19 | 7.19 | 7.17 | 2,892 |
| October 02, 2025 | 7.04 | 7.03 | 7.03 | 7.04 | 7.03 | 64,833 |
| October 01, 2025 | 7.03 | 7.05 | 7.05 | 7.08 | 7.03 | 158,440 |
| September 30, 2025 | 7.02 | 7.02 | 7.02 | 7.03 | 7.02 | 15,455 |
| September 29, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0 |
| September 26, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0 |
| September 25, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0 |
| September 24, 2025 | 7.14 | 7.12 | 7.12 | 7.14 | 7.12 | 297 |
| September 23, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0 |
| September 22, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0 |
| September 19, 2025 | 7.15 | 7.09 | 7.09 | 7.15 | 7.09 | 40,345 |
| September 18, 2025 | 7.16 | 7.18 | 7.18 | 7.18 | 7.16 | 13,978 |
| September 17, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0 |
| September 16, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 7,782 |
| September 15, 2025 | 7.13 | 7.13 | 7.13 | 7.14 | 7.11 | 28,075 |