iShares MSCI Japan Screened UCITS ETF (SDJP.L) LSE

Currency In USD

AD

SDJP.L Historical Return

If you invested $1000 in iShares MSCI Japan ESG Screened UCITS ETF (SDJP.L) since IPO date, it would be worth $1,992.89 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,549.23, while $1000 invested 1 year ago would be worth $1,206.88. This corresponds to total returns of 99.29%, 54.92%, 20.69%, respectively, with annualized returns of 8.99%, 9.14%, 20.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SDJP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 20268.568.678.678.78.5618,167
October 19, 20268.718.698.698.728.691,813
October 16, 20268.728.698.698.758.6957,714
October 15, 20268.588.638.638.638.5721,859
October 14, 20268.828.748.748.838.735,899
October 12, 20268.98.868.868.98.86158,637
October 09, 20268.888.878.878.888.871.03M
October 08, 20268.828.848.848.858.879,421
October 07, 20268.938.918.918.938.9115,234
October 06, 20269.079.089.089.099.0771,255
October 05, 20269.049.019.019.048.987,359
October 02, 20268.898.948.948.958.8960,914
October 01, 20268.858.838.838.938.83104,889
September 30, 20268.918.938.938.968.9118,682
September 29, 20268.798.758.758.798.756,800
September 28, 20268.88.768.768.828.7616,562
September 25, 20268.828.848.848.848.8214,070
September 24, 20268.698.658.658.698.652,367
September 23, 20268.868.848.848.888.8436,530
September 22, 20268.948.948.948.948.941,260
September 21, 20268.878.888.888.898.8651,044
September 18, 20268.798.788.788.798.786,506
September 17, 20268.848.98.98.98.8441,234
September 16, 20268.878.928.928.928.8728,927
September 11, 20268.898.978.978.978.8911,264
September 10, 20268.98.818.818.98.815,100
September 09, 20268.898.838.838.898.8210,369
September 08, 20268.968.938.938.978.959,131
September 07, 20269.01999.018.9829,958
September 04, 20268.898.938.938.958.8916,513
September 03, 20268.828.918.918.918.7714,576
September 02, 20268.78.728.728.728.715,401
September 01, 20268.718.748.748.748.7142,627
August 28, 20268.88.778.778.88.771
August 26, 20268.728.678.678.728.6721,336
August 25, 20268.658.678.678.678.6545,924
August 24, 20268.638.618.618.648.6110,014
August 21, 20268.678.638.638.688.637,896
August 20, 20268.628.598.598.628.59271
August 19, 20268.528.638.638.648.5121,138
August 18, 20268.748.658.658.788.656,300
August 17, 20268.918.938.938.968.912,284
August 14, 20268.948.938.938.948.934,621
August 13, 20268.868.968.968.968.8610,466
August 12, 20268.928.918.918.938.91105,009
August 11, 20268.778.778.778.818.7717,609
August 10, 20268.758.758.758.758.75911
August 07, 20268.678.788.788.88.6536,827
August 06, 20268.678.668.668.698.6544,867
August 05, 20268.648.678.678.728.6416,685
August 04, 20268.458.548.548.548.4410,408
August 03, 20268.58.428.428.538.3715,104
July 31, 20268.418.348.348.418.3414,912
July 30, 20268.138.398.398.398.13216,388
July 29, 20268.188.128.128.218.1228,089
July 28, 20268.168.188.188.188.11101,642
July 24, 20268.298.328.328.328.294,125
July 23, 20268.398.248.248.398.2418,400
July 22, 20268.368.388.388.388.3650,004
July 21, 20268.358.438.438.438.3457,737
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved