iShares MSCI Japan Screened UCITS ETF (SDJP.L) LSE
7.87
-0.02749989(-0.35%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
7.87
-0.02749989(-0.35%)
Currency In USD
If you invested $1000 in iShares MSCI Japan ESG Screened UCITS ETF (SDJP.L) since IPO date, it would be worth $1,817.55 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,412.93, while $1000 invested 1 year ago would be worth $1,300.83. This corresponds to total returns of 81.76%, 41.29%, 30.08%, respectively, with annualized returns of 8.27%, 7.16%, 30.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 23, 2026 | 7.83 | 7.9 | 7.9 | 7.9 | 7.83 | 431,746 |
| April 21, 2026 | 7.98 | 7.91 | 7.91 | 7.98 | 7.91 | 299,155 |
| April 20, 2026 | 8.03 | 8.07 | 8.07 | 8.07 | 8.02 | 34,606 |
| April 17, 2026 | 7.96 | 8.16 | 8.16 | 8.16 | 7.96 | 27,890 |
| April 16, 2026 | 8.07 | 8.05 | 8.05 | 8.07 | 8.05 | 3,747 |
| April 14, 2026 | 7.93 | 8.03 | 8.03 | 8.03 | 7.93 | 52,503 |
| April 13, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 9,184 |
| April 10, 2026 | 7.88 | 7.92 | 7.92 | 7.92 | 7.88 | 6,109 |
| April 09, 2026 | 7.86 | 7.85 | 7.85 | 7.86 | 7.82 | 154,675 |
| April 08, 2026 | 7.95 | 8.01 | 8.01 | 8.07 | 7.93 | 3,869 |
| April 07, 2026 | 7.62 | 7.55 | 7.55 | 7.67 | 7.53 | 74,877 |
| April 02, 2026 | 7.51 | 7.62 | 7.62 | 7.62 | 7.51 | 12,681 |
| April 01, 2026 | 7.75 | 7.79 | 7.79 | 7.82 | 7.72 | 270,681 |
| March 31, 2026 | 7.35 | 7.39 | 7.39 | 7.39 | 7.35 | 233 |
| March 30, 2026 | 7.41 | 7.38 | 7.38 | 7.41 | 7.38 | 16,459 |
| March 27, 2026 | 7.36 | 7.31 | 7.31 | 7.36 | 7.31 | 6,369 |
| March 26, 2026 | 7.52 | 7.48 | 7.48 | 7.53 | 7.48 | 55,500 |
| March 25, 2026 | 7.61 | 7.61 | 7.61 | 7.63 | 7.57 | 40,837 |
| March 24, 2026 | 7.53 | 7.5 | 7.5 | 7.53 | 7.47 | 23,122 |
| March 23, 2026 | 7.23 | 7.42 | 7.42 | 7.57 | 7.23 | 63,542 |
| March 20, 2026 | 7.52 | 7.34 | 7.34 | 7.52 | 7.34 | 14,484 |
| March 19, 2026 | 7.43 | 7.43 | 7.43 | 7.44 | 7.4 | 44,516 |
| March 18, 2026 | 7.6 | 7.59 | 7.59 | 7.6 | 7.58 | 914 |
| March 17, 2026 | 7.54 | 7.61 | 7.61 | 7.62 | 7.54 | 144,305 |
| March 16, 2026 | 7.47 | 7.58 | 7.58 | 7.58 | 7.47 | 13,007 |
| March 13, 2026 | 7.52 | 7.48 | 7.48 | 7.52 | 7.48 | 6,642 |
| March 12, 2026 | 7.54 | 7.56 | 7.56 | 7.56 | 7.54 | 22,910 |
| March 11, 2026 | 7.67 | 7.63 | 7.63 | 7.67 | 7.62 | 19,428 |
| March 10, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0 |
| March 09, 2026 | 7.51 | 7.54 | 7.54 | 7.54 | 7.44 | 56,797 |
| March 06, 2026 | 7.72 | 7.56 | 7.56 | 7.72 | 7.56 | 250 |
| March 05, 2026 | 7.78 | 7.65 | 7.65 | 7.78 | 7.65 | 109,930 |
| March 04, 2026 | 7.78 | 7.87 | 7.87 | 7.88 | 7.78 | 84,044 |
| March 03, 2026 | 7.75 | 7.61 | 7.61 | 7.75 | 7.61 | 356 |
| March 02, 2026 | 8.08 | 8.03 | 8.03 | 8.11 | 7.98 | 59,211 |
| February 27, 2026 | 8.34 | 8.31 | 8.31 | 8.34 | 8.31 | 603 |
| February 26, 2026 | 8.25 | 8.3 | 8.3 | 8.31 | 8.24 | 27,889 |
| February 25, 2026 | 8.19 | 8.27 | 8.27 | 8.27 | 8.19 | 237,733 |
| February 24, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0 |
| February 23, 2026 | 8.18 | 8.19 | 8.19 | 8.19 | 8.18 | 22,408 |
| February 20, 2026 | 8.14 | 8.16 | 8.16 | 8.16 | 8.14 | 18,768 |
| February 19, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0 |
| February 18, 2026 | 8.21 | 8.23 | 8.23 | 8.23 | 8.21 | 23,127 |
| February 17, 2026 | 8.18 | 8.2 | 8.2 | 8.2 | 8.18 | 7,651 |
| February 16, 2026 | 8.23 | 8.19 | 8.19 | 8.23 | 8.19 | 5,971 |
| February 13, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0 |
| February 12, 2026 | 8.44 | 8.35 | 8.35 | 8.44 | 8.35 | 12,651 |
| February 11, 2026 | 8.43 | 8.4 | 8.4 | 8.45 | 8.4 | 13,732 |
| February 10, 2026 | 8.32 | 8.35 | 8.35 | 8.35 | 8.32 | 14,043 |
| February 09, 2026 | 8.13 | 8.17 | 8.17 | 8.17 | 8.13 | 18,685 |
| February 06, 2026 | 7.9 | 7.98 | 7.98 | 8.01 | 7.9 | 16,502 |
| February 05, 2026 | 7.78 | 7.77 | 7.77 | 7.78 | 7.77 | 5,997 |
| February 04, 2026 | 7.81 | 7.87 | 7.87 | 7.89 | 7.8 | 17,353 |
| February 03, 2026 | 7.9 | 7.77 | 7.77 | 7.9 | 7.77 | 6,140 |
| February 02, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0 |
| January 30, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 19,524 |
| January 29, 2026 | 7.71 | 7.68 | 7.68 | 7.71 | 7.68 | 20,183 |
| January 28, 2026 | 7.67 | 7.66 | 7.66 | 7.67 | 7.63 | 25,274 |
| January 27, 2026 | 7.7 | 7.73 | 7.73 | 7.73 | 7.7 | 15,519 |
| January 26, 2026 | 7.67 | 7.65 | 7.65 | 7.67 | 7.64 | 11,160 |