iShares MSCI Japan Screened UCITS ETF (SDJP.L) LSE

Currency In USD

AD

SDJP.L Historical Return

If you invested $1000 in iShares MSCI Japan ESG Screened UCITS ETF (SDJP.L) since IPO date, it would be worth $1,926.1 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,508.14, while $1000 invested 1 year ago would be worth $1,275.23. This corresponds to total returns of 92.61%, 50.81%, 27.52%, respectively, with annualized returns of 8.78%, 8.56%, 27.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SDJP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20268.418.348.348.418.3414,912
July 30, 20268.138.398.398.398.13216,388
July 29, 20268.188.128.128.218.1228,089
July 28, 20268.168.188.188.188.11101,642
July 24, 20268.298.328.328.328.294,125
July 23, 20268.398.248.248.398.2418,400
July 22, 20268.368.388.388.388.3650,004
July 21, 20268.358.438.438.438.3457,737
July 20, 20268.238.258.258.288.2353,571
July 17, 20268.118.198.198.198.111,174
July 16, 20268.448.398.398.448.394,764
July 15, 20268.488.58.58.58.47107,378
July 14, 20268.578.588.588.68.5728,230
July 13, 20268.478.478.478.478.478,478
July 10, 20268.568.598.598.598.5521,946
July 09, 20268.48.498.498.498.4109,884
July 08, 20268.378.298.298.398.25704,012
July 07, 20268.538.468.468.538.4628,191
July 03, 20268.618.588.588.618.5812,176
July 01, 20268.478.528.528.528.47130,170
June 30, 20268.438.478.478.488.4310,234
June 29, 20268.448.428.428.448.3450,073
June 26, 20268.428.478.478.478.453,423
June 25, 20268.548.538.538.548.48801
June 24, 20268.48.458.458.458.463,182
June 23, 20268.48.458.458.458.3910,627
June 22, 20268.848.828.828.848.827,986
June 19, 20268.698.718.718.728.699,033
June 18, 20268.768.768.768.768.7216,994
June 17, 20268.78.738.738.748.710,706
June 16, 20268.648.648.648.668.6211,615
June 15, 20268.638.68.68.638.66,187
June 12, 20268.378.468.468.468.372
June 11, 20268.198.28.28.248.19112,880
June 09, 20268.388.278.278.388.27112,605
June 08, 20268.258.378.378.388.2514,515
June 05, 20268.518.398.398.518.3912,557
June 04, 20268.528.528.528.528.5248,606
June 03, 20268.68.558.558.68.5537,446
June 01, 20268.398.428.428.428.3921,245
May 29, 20268.488.448.448.488.445,058
May 28, 20268.338.418.418.418.335,704
May 27, 20268.378.368.368.388.363,191
May 26, 20268.418.418.418.448.411,665
May 22, 20268.298.328.328.328.292,452
May 21, 20268.178.218.218.218.1728,148
May 20, 20268.098.228.228.228.0821,619
May 19, 20268.28.168.168.28.15945,641
May 18, 20268.158.188.188.238.1537,694
May 15, 20268.238.258.258.268.2235,785
May 14, 20268.328.348.348.348.321,128
May 13, 20268.398.418.418.418.3621,083
May 12, 20268.318.278.278.328.278,319
May 11, 20268.38.358.358.358.32,635
May 08, 20268.38.318.318.338.35,356
May 07, 20268.278.268.268.278.25125,940
May 06, 20268.228.288.288.328.2217,945
May 05, 20267.978.038.038.047.9717,742
May 01, 20268.037.987.988.037.9448,151
April 30, 20267.878887.8726,268
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved