iShares MSCI Japan Screened UCITS ETF (SDJP.L) LSE

Currency In USD

AD

SDJP.L Historical Return

If you invested $1000 in iShares MSCI Japan ESG Screened UCITS ETF (SDJP.L) since IPO date, it would be worth $2,035.91 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,605.74, while $1000 invested 1 year ago would be worth $1,412.74. This corresponds to total returns of 103.59%, 60.57%, 41.27%, respectively, with annualized returns of 9.7%, 9.93%, 41.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SDJP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20268.848.828.828.848.827,986
June 19, 20268.698.718.718.728.699,033
June 18, 20268.768.768.768.768.7216,994
June 17, 20268.78.738.738.748.710,706
June 16, 20268.648.648.648.668.6211,615
June 15, 20268.638.68.68.638.66,187
June 12, 20268.378.468.468.468.372
June 11, 20268.198.28.28.248.19112,880
June 09, 20268.388.278.278.388.27112,605
June 08, 20268.258.378.378.388.2514,515
June 05, 20268.518.398.398.518.3912,557
June 04, 20268.528.528.528.528.5248,606
June 03, 20268.68.558.558.68.5537,446
June 01, 20268.398.428.428.428.3921,245
May 29, 20268.488.448.448.488.445,058
May 28, 20268.338.418.418.418.335,704
May 27, 20268.378.368.368.388.363,191
May 26, 20268.418.418.418.448.411,665
May 22, 20268.298.328.328.328.292,452
May 21, 20268.178.218.218.218.1728,148
May 20, 20268.098.228.228.228.0821,619
May 19, 20268.28.168.168.28.15945,641
May 18, 20268.158.188.188.238.1537,694
May 15, 20268.238.258.258.268.2235,785
May 14, 20268.328.348.348.348.321,128
May 13, 20268.398.418.418.418.3621,083
May 12, 20268.318.278.278.328.278,319
May 11, 20268.38.358.358.358.32,635
May 08, 20268.38.318.318.338.35,356
May 07, 20268.278.268.268.278.25125,940
May 06, 20268.228.288.288.328.2217,945
May 05, 20267.978.038.038.047.9717,742
May 01, 20268.037.987.988.037.9448,151
April 30, 20267.878887.8726,268
April 29, 20267.887.857.857.887.8312,766
April 28, 202687.97.987.886,594
April 27, 20267.927.927.927.947.92115,655
April 24, 20267.877.847.847.877.84397
April 23, 20267.837.97.97.97.83431,746
April 21, 20267.987.917.917.987.91299,155
April 20, 20268.038.078.078.078.0234,606
April 17, 20267.968.168.168.167.9627,890
April 16, 20268.078.058.058.078.053,747
April 14, 20267.938.038.038.037.9352,503
April 13, 20267.847.847.847.847.849,184
April 10, 20267.887.927.927.927.886,109
April 09, 20267.867.857.857.867.82154,675
April 08, 20267.958.018.018.077.933,869
April 07, 20267.627.557.557.677.5374,877
April 02, 20267.517.627.627.627.5112,681
April 01, 20267.757.797.797.827.72270,681
March 31, 20267.357.397.397.397.35233
March 30, 20267.417.387.387.417.3816,459
March 27, 20267.367.317.317.367.316,369
March 26, 20267.527.487.487.537.4855,500
March 25, 20267.617.617.617.637.5740,837
March 24, 20267.537.57.57.537.4723,122
March 23, 20267.237.427.427.577.2363,542
March 20, 20267.527.347.347.527.3414,484
March 19, 20267.437.437.437.447.444,516
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved