SEI Institutional Investments Trust Dynamic Asset Allocation Fund Class A (SDLAX) NASDAQ
18.42
-0.11(-0.59%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
18.42
-0.11(-0.59%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0 |
| March 12, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0 |
| March 11, 2026 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0 |
| March 10, 2026 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0 |
| March 09, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0 |
| March 06, 2026 | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0 |
| March 05, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0 |
| March 04, 2026 | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| March 03, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0 |
| March 02, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0 |
| February 27, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0 |
| February 26, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0 |
| February 25, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0 |
| February 24, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0 |
| February 23, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0 |
| February 20, 2026 | 19.32 | 19.32 | 0 | 19.32 | 19.32 | 0 |
| February 19, 2026 | 19.18 | 19.18 | 0 | 19.18 | 19.18 | 0 |
| February 18, 2026 | 19.23 | 19.23 | 0 | 19.23 | 19.23 | 0 |
| February 17, 2026 | 19.11 | 19.11 | 0 | 19.11 | 19.11 | 0 |
| February 13, 2026 | 19.1 | 19.1 | 0 | 19.1 | 19.1 | 0 |
| February 12, 2026 | 19.06 | 19.06 | 0 | 19.06 | 19.06 | 0 |
| February 11, 2026 | 19.38 | 19.38 | 0 | 19.38 | 19.38 | 0 |
| February 10, 2026 | 19.38 | 19.38 | 0 | 19.38 | 19.38 | 0 |
| February 09, 2026 | 19.45 | 19.45 | 0 | 19.45 | 19.45 | 0 |
| February 06, 2026 | 19.37 | 19.37 | 0 | 19.37 | 19.37 | 0 |
| February 05, 2026 | 18.99 | 18.99 | 0 | 18.99 | 18.99 | 0 |
| February 04, 2026 | 19.21 | 19.21 | 0 | 19.21 | 19.21 | 0 |
| February 03, 2026 | 19.29 | 19.29 | 0 | 19.29 | 19.29 | 0 |
| February 02, 2026 | 19.46 | 19.46 | 0 | 19.46 | 19.46 | 0 |
| January 30, 2026 | 19.34 | 19.34 | 0 | 19.34 | 19.34 | 0 |
| January 29, 2026 | 19.4 | 19.4 | 0 | 19.4 | 19.4 | 0 |
| January 28, 2026 | 19.44 | 19.44 | 0 | 19.44 | 19.44 | 0 |
| January 27, 2026 | 19.45 | 19.45 | 0 | 19.45 | 19.45 | 0 |
| January 26, 2026 | 19.35 | 19.35 | 0 | 19.35 | 19.35 | 0 |
| January 23, 2026 | 19.27 | 19.27 | 0 | 19.27 | 19.27 | 0 |
| January 22, 2026 | 19.28 | 19.28 | 0 | 19.28 | 19.28 | 0 |
| January 21, 2026 | 19.2 | 19.2 | 0 | 19.2 | 19.2 | 0 |
| January 20, 2026 | 18.97 | 18.97 | 0 | 18.97 | 18.97 | 0 |
| January 16, 2026 | 19.37 | 19.37 | 0 | 19.37 | 19.37 | 0 |
| January 15, 2026 | 19.4 | 19.4 | 0 | 19.4 | 19.4 | 0 |
| January 14, 2026 | 19.37 | 19.37 | 0 | 19.37 | 19.37 | 0 |
| January 13, 2026 | 19.47 | 19.47 | 0 | 19.47 | 19.47 | 0 |
| January 12, 2026 | 19.47 | 19.47 | 0 | 19.47 | 19.47 | 0 |
| January 09, 2026 | 19.44 | 19.44 | 0 | 19.44 | 19.44 | 0 |
| January 08, 2026 | 19.35 | 19.35 | 0 | 19.35 | 19.35 | 0 |
| January 07, 2026 | 19.36 | 19.36 | 0 | 19.36 | 19.36 | 0 |
| January 06, 2026 | 19.44 | 19.44 | 0 | 19.44 | 19.44 | 0 |
| January 05, 2026 | 19.31 | 19.31 | 0 | 19.31 | 19.31 | 0 |
| January 02, 2026 | 19.18 | 19.18 | 0 | 19.18 | 19.18 | 0 |
| December 31, 2025 | 19.12 | 19.12 | 0 | 19.12 | 19.12 | 0 |
| December 30, 2025 | 19.27 | 19.27 | 0 | 19.27 | 19.27 | 0 |
| December 29, 2025 | 19.6 | 19.6 | 0 | 19.6 | 19.6 | 0 |
| December 26, 2025 | 19.68 | 19.68 | 0 | 19.68 | 19.68 | 0 |
| December 24, 2025 | 19.65 | 19.65 | 0 | 19.65 | 19.65 | 0 |
| December 23, 2025 | 19.6 | 19.6 | 0 | 19.6 | 19.6 | 0 |
| December 22, 2025 | 19.53 | 19.53 | 0 | 19.53 | 19.53 | 0 |
| December 19, 2025 | 19.43 | 19.43 | 0 | 19.43 | 19.43 | 0 |
| December 18, 2025 | 19.26 | 19.26 | 0 | 19.26 | 19.26 | 0 |
| December 17, 2025 | 21.41 | 21.41 | 0 | 21.41 | 21.41 | 0 |
| December 16, 2025 | 21.66 | 21.66 | 0 | 21.66 | 21.66 | 0 |