SEI Institutional Investments Trust Dynamic Asset Allocation Fund Class A (SDLAX) NASDAQ

21.15

+0.08(+0.38%)

Updated at October 17 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202521.1521.1521.1521.1521.150
October 16, 202521.0721.0721.0721.0721.070
October 15, 202521.1621.1621.1621.1621.160
October 14, 202521.0721.0721.0721.0721.070
October 13, 202521.0821.0821.0821.0821.080
October 10, 202520.7320.7320.7320.7320.730
October 09, 202521.3221.3221.3221.3221.320
October 08, 202521.4121.4121.4121.4121.410
October 07, 202521.2721.2721.2721.2721.270
October 06, 202521.3321.3321.3321.3321.330
October 03, 202521.2421.2421.2421.2421.240
October 02, 202521.2421.2421.2421.2421.240
October 01, 202521.2421.2421.2421.2421.240
September 30, 202521.1621.1621.1621.1621.160
September 29, 202521.0421.0421.0421.0421.040
September 26, 202521212121210
September 25, 202520.8720.8720.8720.8720.870
September 24, 202521.0221.0221.0221.0221.020
September 23, 202521.0921.0921.0921.0921.090
September 22, 202521.2121.2121.2121.2121.210
September 19, 202521.1121.1121.1121.1121.110
September 18, 202521212121210
September 17, 202520.8820.8820.8820.8820.880
September 16, 202520.9420.9420.9420.9420.940
September 15, 202520.9620.9620.9620.9620.960
September 12, 202520.8520.8520.8520.8520.850
September 11, 202520.8820.8820.8820.8820.880
September 10, 202520.7220.7220.7220.7220.720
September 09, 202520.6820.6820.6820.6820.680
September 08, 202520.6220.6220.6220.6220.620
September 05, 202520.6220.6220.6220.6220.620
September 04, 202520.6920.6920.6920.6920.690
September 03, 202520.5220.5220.5220.5220.520
September 02, 202520.4220.4220.4220.4220.420
August 29, 202520.5620.5620.5620.5620.560
August 28, 202520.6720.6720.6720.6720.670
August 27, 202520.6220.6220.6220.6220.620
August 26, 202520.5520.5520.5520.5520.550
August 25, 202520.4120.4120.4120.4120.410
August 22, 202520.5120.5120.5120.5120.510
August 21, 202520.1520.1520.1520.1520.150
August 20, 202520.2420.2420.2420.2420.240
August 19, 202520.2920.2920.2920.2920.290
August 18, 202520.4220.4220.4220.4220.420
August 15, 202520.4220.4220.4220.4220.420
August 14, 202520.4620.4620.4620.4620.460
August 13, 202520.4420.4420.4420.4420.440
August 12, 202520.3820.3820.3820.3820.380
August 11, 202520.1220.1220.1220.1220.120
August 08, 202520.1720.1720.1720.1720.170
August 07, 202520202020200
August 06, 202520.0320.0320.0320.0320.030
August 05, 202519.8519.8519.8519.8519.850
August 04, 202519.9819.9819.9819.9819.980
August 01, 202519.6619.6619.6619.6619.660
July 31, 202519.9619.9619.9619.9619.960
July 30, 202520.0620.0620.0620.0620.060
July 29, 202520.1120.1120.1120.1120.110
July 28, 202520.1820.1820.1820.1820.180
July 25, 202520.1720.1720.1720.1720.170
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved