SEI Institutional Investments Trust Dynamic Asset Allocation Fund Class A (SDLAX) NASDAQ

19.32

+0.14(+0.73%)

Updated at February 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202619.3219.3219.3219.3219.320
February 19, 202619.1819.1819.1819.1819.180
February 18, 202619.2319.2319.2319.2319.230
February 17, 202619.1119.1119.1119.1119.110
February 13, 202619.119.119.119.119.10
February 12, 202619.0619.0619.0619.0619.060
February 11, 202619.3819.3819.3819.3819.380
February 10, 202619.3819.3819.3819.3819.380
February 09, 202619.4519.4519.4519.4519.450
February 06, 202619.3719.3719.3719.3719.370
February 05, 202618.9918.9918.9918.9918.990
February 04, 202619.2119.2119.2119.2119.210
February 03, 202619.2919.2919.2919.2919.290
February 02, 202619.4619.4619.4619.4619.460
January 30, 202619.3419.3419.3419.3419.340
January 29, 202619.419.419.419.419.40
January 28, 202619.4419.4419.4419.4419.440
January 27, 202619.4519.4519.4519.4519.450
January 26, 202619.3519.3519.3519.3519.350
January 23, 202619.2719.2719.2719.2719.270
January 22, 202619.2819.2819.2819.2819.280
January 21, 202619.219.219.219.219.20
January 20, 202618.9718.9718.9718.9718.970
January 16, 202619.3719.3719.3719.3719.370
January 15, 202619.419.419.419.419.40
January 14, 202619.3719.3719.3719.3719.370
January 13, 202619.4719.4719.4719.4719.470
January 12, 202619.4719.4719.4719.4719.470
January 09, 202619.4419.4419.4419.4419.440
January 08, 202619.3519.3519.3519.3519.350
January 07, 202619.3619.3619.3619.3619.360
January 06, 202619.4419.4419.4419.4419.440
January 05, 202619.3119.3119.3119.3119.310
January 02, 202619.1819.1819.1819.1819.180
December 31, 202519.1219.1219.1219.1219.120
December 30, 202519.2719.2719.2719.2719.270
December 29, 202519.619.619.619.619.60
December 26, 202519.6819.6819.6819.6819.680
December 24, 202519.619.619.619.619.60
December 23, 202519.619.619.619.619.60
December 22, 202519.5319.5319.5319.5319.530
December 19, 202519.4319.4319.4319.4319.430
December 18, 202519.2619.2619.2619.2619.260
December 17, 202521.4121.4121.4121.4121.410
December 16, 202521.6621.6621.6621.6621.660
December 15, 202521.7121.7121.7121.7121.710
December 12, 202521.7321.7321.7321.7321.730
December 11, 202521.9421.9421.9421.9421.940
December 10, 202521.8521.8521.8521.8521.850
December 09, 202521.7121.7121.7121.7121.710
December 08, 202521.7621.7621.7621.7621.760
December 05, 202521.8521.8521.8521.8521.850
December 04, 202521.8421.8421.8421.8421.840
December 03, 202521.8221.8221.8221.8221.820
December 02, 202521.7521.7521.7521.7521.750
December 01, 202521.6921.6921.6921.6921.690
November 28, 202521.821.821.821.821.80
November 26, 202521.721.721.721.721.70
November 25, 202521.5721.5721.5721.5721.570
November 24, 202521.3421.3421.3421.3421.340
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved