SEI Institutional Investments Trust Dynamic Asset Allocation Fund Class A (SDLAX) NASDAQ

20.62

-0.07(-0.34%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202520.6220.6220.6220.6220.620
September 04, 202520.6920.6920.6920.6920.690
September 03, 202520.5220.5220.5220.5220.520
September 02, 202520.4220.4220.4220.4220.420
August 29, 202520.5620.5620.5620.5620.560
August 28, 202520.6720.6720.6720.6720.670
August 27, 202520.6220.6220.6220.6220.620
August 26, 202520.5520.5520.5520.5520.550
August 25, 202520.4120.4120.4120.4120.410
August 22, 202520.5120.5120.5120.5120.510
August 21, 202520.1520.1520.1520.1520.150
August 20, 202520.2420.2420.2420.2420.240
August 19, 202520.2920.2920.2920.2920.290
August 18, 202520.4220.4220.4220.4220.420
August 15, 202520.4220.4220.4220.4220.420
August 14, 202520.4620.4620.4620.4620.460
August 13, 202520.4420.4420.4420.4420.440
August 12, 202520.3820.3820.3820.3820.380
August 11, 202520.1220.1220.1220.1220.120
August 08, 202520.1720.1720.1720.1720.170
August 07, 202520202020200
August 06, 202520.0320.0320.0320.0320.030
August 05, 202519.8519.8519.8519.8519.850
August 04, 202519.9819.9819.9819.9819.980
August 01, 202519.6619.6619.6619.6619.660
July 31, 202519.9619.9619.9619.9619.960
July 30, 202520.0620.0620.0620.0620.060
July 29, 202520.1120.1120.1120.1120.110
July 28, 202520.1820.1820.1820.1820.180
July 25, 202520.1720.1720.1720.1720.170
July 24, 202520.1120.1120.1120.1120.110
July 23, 202520.120.120.120.120.10
July 22, 202519.9319.9319.9319.9319.930
July 21, 202519.9319.9319.9319.9319.930
July 18, 202519.919.919.919.919.90
July 17, 202519.919.919.919.919.90
July 16, 202519.819.819.819.819.80
July 15, 202519.719.719.719.719.70
July 14, 202519.7919.7919.7919.7919.790
July 11, 202519.7519.7519.7519.7519.750
July 10, 202519.7819.7819.7819.7819.780
July 09, 202519.7319.7319.7319.7319.730
July 08, 202519.6219.6219.6219.6219.620
July 07, 202519.6319.6319.6319.6319.630
July 03, 202519.7619.7619.7619.7619.760
July 02, 202519.5819.5819.5819.5819.580
July 01, 202519.4819.4819.4819.4819.480
June 30, 202519.5319.5319.5319.5319.530
June 27, 202519.4519.4519.4519.4519.450
June 26, 202519.1719.1719.1719.1719.170
June 25, 202519.1719.1719.1719.1719.170
June 24, 202518.9518.9518.9518.9518.950
June 23, 202518.9518.9518.9518.9518.950
June 20, 202518.7618.7618.7618.7618.760
June 18, 202518.7818.7818.7818.7818.780
June 17, 202518.8118.8118.8118.8118.810
June 16, 202518.9718.9718.9718.9718.970
June 13, 202518.7718.7718.7718.7718.770
June 12, 202518.9618.9618.9618.9618.960
June 11, 202518.918.918.918.918.90
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved