SEI Institutional Investments Trust Dynamic Asset Allocation Fund Class A (SDLAX) NASDAQ
20.78
+0.13(+0.63%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
20.78
+0.13(+0.63%)
Currency In USD
If you invested $1000 in SEI Institutional Investments Trust Dynamic Asset Allocation Fund Class A (SDLAX) 10 years ago, it would be worth $4,701.36 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,153.37, while $1000 invested 1 year ago would be worth $1,284.3. This corresponds to total returns of 370.14%, 115.34%, 28.43%, respectively, with annualized returns of 16.74%, 16.57%, 28.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0 |
| May 12, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0 |
| May 11, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0 |
| May 08, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0 |
| May 07, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0 |
| May 06, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0 |
| May 05, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0 |
| May 04, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0 |
| May 01, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0 |
| April 30, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0 |
| April 29, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0 |
| April 28, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0 |
| April 27, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0 |
| April 24, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0 |
| April 23, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0 |
| April 22, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0 |
| April 21, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0 |
| April 20, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0 |
| April 17, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0 |
| April 16, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0 |
| April 15, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0 |
| April 14, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0 |
| April 13, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0 |
| April 10, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0 |
| April 09, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0 |
| April 08, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0 |
| April 07, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0 |
| April 06, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0 |
| April 02, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0 |
| April 01, 2026 | 18.12 | 18.12 | 18.29 | 18.12 | 18.12 | 0 |
| March 31, 2026 | 17.57 | 17.57 | 18.12 | 17.57 | 17.57 | 0 |
| March 30, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0 |
| March 27, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0 |
| March 26, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0 |
| March 25, 2026 | 18.07 | 18.07 | 18.22 | 18.07 | 18.07 | 0 |
| March 24, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0 |
| March 23, 2026 | 17.92 | 17.92 | 18.19 | 17.92 | 17.92 | 0 |
| March 20, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0 |
| March 19, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0 |
| March 18, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0 |
| March 17, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0 |
| March 16, 2026 | 18.42 | 18.42 | 18.63 | 18.42 | 18.42 | 0 |
| March 13, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0 |
| March 12, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0 |
| March 11, 2026 | 18.89 | 18.89 | 18.88 | 18.89 | 18.89 | 0 |
| March 10, 2026 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0 |
| March 09, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0 |
| March 06, 2026 | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0 |
| March 05, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0 |
| March 04, 2026 | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| March 03, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0 |
| March 02, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0 |
| February 27, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0 |
| February 26, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0 |
| February 25, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0 |
| February 24, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0 |
| February 23, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0 |
| February 20, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0 |
| February 19, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0 |
| February 18, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0 |