Stadio Holdings Limited - SDO.JO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	1,299	1,241	1,241	1,299	1,240	491,315
January 13, 2026	1,306	1,297	1,297	1,334	1,290	559,557
January 12, 2026	1,400	1,342	1,342	1,400	1,321	159,271
January 09, 2026	1,357	1,400	1,400	1,400	1,345	357,521
January 08, 2026	1,326	1,343	1,343	1,389	1,326	128,800
January 07, 2026	1,350	1,326	1,326	1,399	1,326	123,583
January 06, 2026	1,320	1,351	1,351	1,373	1,320	101,217
January 05, 2026	1,325	1,324	1,324	1,330	1,314	192,593
January 02, 2026	1,315	1,310	1,310	1,325	1,300	109,559
December 31, 2025	1,330	1,330	1,330	1,330	1,321	11,100
December 30, 2025	1,327	1,320	1,320	1,330	1,306	84,139
December 29, 2025	1,329	1,310	1,309	1,329	1,300	103,387
December 24, 2025	1,329	1,329	1,329	1,329	1,306	5,309
December 23, 2025	1,312	1,304	1,304	1,316	1,304	438,634
December 22, 2025	1,291	1,314	1,314	1,329	1,291	39,056
December 19, 2025	1,250	1,328	1,328	1,339	1,250	132,765
December 18, 2025	1,280	1,280	1,280	1,300	1,280	160,615
December 17, 2025	1,292	1,291	1,291	1,294	1,272	54,384
December 15, 2025	1,271	1,275	1,275	1,291	1,256	208,530
December 12, 2025	1,267	1,267	1,267	1,289	1,260	563,252
December 11, 2025	1,265	1,275	1,275	1,283	1,251	71,075
December 10, 2025	1,288	1,266	1,266	1,288	1,241	246,236
December 09, 2025	1,289	1,274	1,274	1,289	1,255	371,116
December 08, 2025	1,289	1,295	1,295	1,332	1,260	1.9M
December 05, 2025	1,250	1,260	1,260	1,287	1,250	679,701
December 04, 2025	1,255	1,250	1,250	1,280	1,241	506,863
December 03, 2025	1,240	1,260	1,260	1,292	1,240	1.21M
December 02, 2025	1,250	1,254	1,254	1,269	1,216	1.44M
December 01, 2025	1,250	1,231	1,231	1,255	1,226	452,803
November 28, 2025	1,230	1,250	1,250	1,275	1,229	3.88M
November 27, 2025	1,200	1,218	1,218	1,235	1,200	893,311
November 26, 2025	1,178	1,210	1,208	1,211	1,178	1.51M
November 25, 2025	1,234	1,200	1,200	1,234	1,167	181,780
November 24, 2025	1,179	1,200	1,200	1,200	1,151	409,714
November 21, 2025	1,140	1,152	1,152	1,152	1,097	81,729
November 20, 2025	1,139	1,136	1,136	1,139	1,084	92,353
November 19, 2025	1,110	1,097	1,097	1,124	1,082	494,827
November 18, 2025	1,128	1,103	1,103	1,150	1,103	623,884
November 17, 2025	1,117	1,131	1,131	1,180	1,056	708,938
November 14, 2025	1,135	1,130	1,130	1,189	1,126	55,741
November 13, 2025	1,171	1,129	1,129	1,178	1,115	160,658
November 12, 2025	1,096	1,186	1,186	1,250	1,090	868,649
November 11, 2025	1,098	1,100	1,100	1,125	1,095	223,594
November 10, 2025	1,168	1,098	1,096	1,179	1,094	102,745
November 07, 2025	1,150	1,110	1,110	1,170	1,101	236,024
November 06, 2025	1,080	1,145	1,145	1,150	1,075	70,155
November 05, 2025	1,084	1,088	1,088	1,090	1,074	128,656
November 04, 2025	1,108	1,082	1,082	1,108	1,071	1.09M
November 03, 2025	1,111	1,111	1,111	1,120	1,107	194,632
October 31, 2025	1,119	1,110	1,110	1,124	1,105	100,191
October 30, 2025	1,105	1,113	1,113	1,120	1,105	70,926
October 29, 2025	1,105	1,108	1,108	1,120	1,099	184,228
October 28, 2025	1,109	1,123	1,123	1,130	1,102	1.13M
October 27, 2025	1,089	1,110	1,110	1,144	1,089	855,839
October 24, 2025	1,110	1,101	1,101	1,146	1,087	638,994
October 23, 2025	1,090	1,095	1,094	1,100	1,085	61,597
October 22, 2025	1,085	1,096	1,096	1,100	1,083	105,972
October 21, 2025	1,109	1,095	1,095	1,109	1,082	34,775
October 20, 2025	1,140	1,085	1,084	1,140	1,072	133,237
October 17, 2025	1,081	1,094	1,092	1,094	1,043	565,240

Stadio Holdings Limited (SDO.JO) JNB