Stadio Holdings Limited - SDO.JO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	882	882	882	900	882	162,047
August 15, 2025	889	890	890	898	873	130,062
August 14, 2025	880	875	875	898	875	201,533
August 13, 2025	890	888	888	892	881	62,103
August 12, 2025	880	889	889	890	878	175,749
August 11, 2025	885	881	881	890	871	139,930
August 08, 2025	875	887	887	890	875	18,119
August 07, 2025	876	875	878	884	875	71,635
August 06, 2025	888	887	885	888	875	62,747
August 05, 2025	887	877	877	890	875	114,866
August 04, 2025	893	888	888	893	876	133,755
August 01, 2025	884	881	881	900	875	384,387
July 31, 2025	866	873	873	884	866	137,244
July 30, 2025	881	877	877	887	875	92,848
July 29, 2025	893	879	879	894	875	116,259
July 28, 2025	875	885	885	890	875	62,522
July 25, 2025	890	877	877	890	877	123,729
July 24, 2025	877	886	886	890	875	173,283
July 23, 2025	890	890	890	890	875	60,906
July 22, 2025	885	876	876	897	875	103,457
July 21, 2025	880	887	887	888	875	101,307
July 18, 2025	882	879	879	898	875	66,840
July 17, 2025	870	884	884	894	870	29,104
July 16, 2025	885	874	874	885	870	211,749
July 15, 2025	873	881	881	894	873	96,472
July 14, 2025	870	872	872	879	868	335,431
July 11, 2025	917	876	876	925	876	369,176
July 10, 2025	908	918	918	925	907	325,341
July 09, 2025	890	908	910	910	890	195,038
July 08, 2025	900	904	904	904	890	351,578
July 07, 2025	900	901	901	904	889	98,230
July 04, 2025	899	898	898	900	882	644,834
July 03, 2025	892	892	892	904	872	541,065
July 02, 2025	882	891	891	892	870	39,871
July 01, 2025	871	868	868	880	865	1.27M
June 30, 2025	884	875	875	899	875	16.21M
June 27, 2025	890	890	890	899	875	291,397
June 26, 2025	874	868	868	889	846	368,191
June 25, 2025	875	859	859	875	849	148,792
June 24, 2025	875	867	867	880	852	75,746
June 23, 2025	880	872	872	892	865	20,635
June 20, 2025	845	863	863	865	842	90,982
June 19, 2025	840	842	842	849	840	209,979
June 18, 2025	828	833	833	847	828	186,556
June 17, 2025	850	824	824	867	822	271,845
June 13, 2025	843	850	852	872	841	104,554
June 12, 2025	843	859	859	866	822	187,541
June 11, 2025	854	863	863	884	840	145,763
June 10, 2025	895	853	853	895	853	391,537
June 09, 2025	883	900	900	900	878	192,181
June 06, 2025	900	877	877	900	877	217,159
June 05, 2025	900	892	892	915	877	788,569
June 04, 2025	879	902	902	915	857	169,931
June 03, 2025	889	883	883	900	845	268,422
June 02, 2025	848	889	889	889	825	137,300
May 30, 2025	899	810	810	900	810	1.46M
May 29, 2025	919	884	884	919	856	136,058
May 28, 2025	899	904	904	925	836	299,334
May 27, 2025	815	834	834	850	815	312,793
May 26, 2025	787	814	814	890	787	124,431

Stadio Holdings Limited (SDO.JO) JNB