Stadio Holdings Limited - SDO.JO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2025	1,168	1,098	1,096	1,179	1,094	102,745
November 07, 2025	1,150	1,110	1,110	1,170	1,101	236,024
November 06, 2025	1,080	1,145	1,145	1,150	1,075	70,155
November 05, 2025	1,084	1,088	1,088	1,090	1,074	128,656
November 04, 2025	1,108	1,082	1,082	1,108	1,071	1.09M
November 03, 2025	1,111	1,111	1,111	1,120	1,107	194,632
October 31, 2025	1,119	1,110	1,110	1,124	1,105	100,191
October 30, 2025	1,105	1,113	1,113	1,120	1,105	70,926
October 29, 2025	1,105	1,108	1,108	1,120	1,099	184,228
October 28, 2025	1,109	1,123	1,123	1,130	1,102	1.13M
October 27, 2025	1,089	1,110	1,110	1,144	1,089	855,839
October 24, 2025	1,110	1,101	1,101	1,146	1,087	638,994
October 23, 2025	1,090	1,095	1,094	1,100	1,085	61,597
October 22, 2025	1,085	1,096	1,096	1,100	1,083	105,972
October 21, 2025	1,109	1,095	1,095	1,109	1,082	34,775
October 20, 2025	1,140	1,085	1,084	1,140	1,072	133,237
October 17, 2025	1,081	1,094	1,092	1,094	1,043	565,240
October 16, 2025	1,079	1,089	1,089	1,100	1,075	239,460
October 15, 2025	1,085	1,081	1,081	1,085	1,075	202,747
October 14, 2025	1,074	1,088	1,088	1,090	1,074	773,053
October 13, 2025	1,097	1,088	1,088	1,097	1,075	299,414
October 10, 2025	1,081	1,076	1,076	1,096	1,064	123,219
October 09, 2025	1,051	1,098	1,098	1,098	1,051	212,751
October 08, 2025	1,070	1,097	1,097	1,100	1,065	294,974
October 07, 2025	1,064	1,063	1,063	1,065	1,023	232,993
October 06, 2025	1,050	1,064	1,064	1,065	1,031	1.13M
October 03, 2025	1,023	1,039	1,038	1,050	1,023	79,517
October 02, 2025	1,040	1,049	1,049	1,050	1,022	332,236
October 01, 2025	1,060	1,049	1,049	1,060	1,026	323,434
September 30, 2025	1,031	1,048	1,048	1,060	1,031	879,572
September 29, 2025	1,070	1,053	1,055	1,070	1,036	176,737
September 26, 2025	1,055	1,062	1,062	1,096	1,031	313,677
September 25, 2025	1,005	1,039	1,039	1,059	999	265,676
September 23, 2025	1,002	1,007	1,007	1,024	998	88,345
September 22, 2025	1,018	1,009	1,009	1,027	999	215,649
September 19, 2025	1,032	1,012	1,012	1,040	1,005	433,190
September 18, 2025	1,020	1,032	1,032	1,073	1,000	271,898
September 17, 2025	987	1,000	1,000	1,010	985	103,791
September 16, 2025	1,019	990	990	1,021	981	121,309
September 15, 2025	1,025	1,016	1,016	1,025	1,004	88,485
September 12, 2025	975	1,010	1,011	1,024	975	371,314
September 11, 2025	993	976	976	997	973	26,832
September 10, 2025	997	994	994	999	977	1.02M
September 09, 2025	986	995	995	1,000	986	230,503
September 08, 2025	1,000	985	987	1,000	980	67,672
September 05, 2025	955	986	988	1,000	947	109,317
September 04, 2025	932	945	945	955	932	109,039
September 03, 2025	940	947	947	955	940	221,137
September 02, 2025	939	956	956	956	931	522,847
September 01, 2025	950	920	920	965	920	422,229
August 29, 2025	1,000	946	946	1,025	946	238,117
August 28, 2025	971	985	985	1,000	971	462,417
August 27, 2025	951	971	972	990	951	675,109
August 26, 2025	998	969	969	998	955	128,809
August 25, 2025	930	1,000	1,000	1,000	920	163,010
August 22, 2025	913	921	921	921	888	209,660
August 21, 2025	899	899	899	904	887	99,534
August 20, 2025	880	900	900	900	877	148,564
August 19, 2025	890	879	879	890	877	94,085
August 18, 2025	882	882	882	900	882	162,047

Stadio Holdings Limited (SDO.JO) JNB