Stadio Holdings Limited (SDO.JO) JNB

Currency In ZAc

AD

SDO.JO Historical Return

If you invested 1000 ZAc in Stadio Holdings Limited (SDO.JO) since IPO date, it would be worth 3,042.27 ZAc as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 4,187.89 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,404.82 ZAc. This corresponds to total returns of 204.23%, 318.79%, 40.48%, respectively, with annualized returns of 13.6%, 33.15%, 40.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SDO.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,2071,2311,2311,2461,207101,891
June 19, 20261,1811,2141,2141,2251,1811.9M
June 18, 20261,1401,1801,1801,1801,13682,812
June 17, 20261,1331,1411,1411,1801,126318,323
June 15, 20261,1401,1401,1401,1621,117130,783
June 12, 20261,1501,1401,1401,1561,132203,642
June 11, 20261,1001,1451,1451,1511,10044,874
June 10, 20261,1501,1401,1401,1541,13039,557
June 09, 20261,1501,1591,1591,1831,122569,467
June 08, 20261,1501,1511,1511,1841,14691,987
June 05, 20261,1591,1571,1571,1591,14521,433
June 04, 20261,1571,1411,1411,1611,086513,715
June 03, 20261,2401,1601,1601,2401,1491.05M
June 02, 20261,2501,2281,2281,2761,228334,314
June 01, 20261,2331,2401,2401,2401,233125,280
May 29, 20261,2401,2251,2251,2401,22584,480
May 28, 20261,2361,2171,2171,2391,21750,494
May 27, 20261,2171,2401,2401,2441,217184,965
May 26, 20261,2401,2331,2331,2461,23034,019
May 25, 20261,2191,2321,2321,2361,210225,780
May 22, 20261,2031,2191,2191,2191,19188,378
May 21, 20261,2261,2071,2071,2261,20072,247
May 20, 20261,1851,2111,2111,2281,182130,437
May 19, 20261,1831,1961,1961,1961,18228,793
May 18, 20261,1961,1811,1811,2001,174166,164
May 15, 20261,1811,1921,1921,1951,18087,345
May 14, 20261,1851,1811,1811,1851,17941,009
May 13, 20261,1871,1801,1801,1891,166131,660
May 12, 20261,1801,1801,1801,1841,1801.04M
May 11, 20261,1721,1801,1801,2001,155152,444
May 08, 20261,1591,1721,1721,1831,15276,234
May 07, 20261,1701,1801,1801,1901,158577,988
May 06, 20261,1961,1801,1801,1961,179318,379
May 05, 20261,1801,1801,1801,2021,170796,515
May 04, 20261,2001,1801,1801,2301,162424,023
April 30, 20261,1911,1851,1851,2011,180111,247
April 29, 20261,2401,1911,1911,2401,150878,969
April 28, 20261,2001,1901,1901,2021,18290,795
April 24, 20261,2001,1871,1871,2001,17085,801
April 23, 20261,1701,1801,1801,1841,170187,516
April 22, 20261,2081,1851,1851,2181,16438,434
April 21, 20261,2181,2081,2081,2271,20246,755
April 20, 20261,2391,2121,2121,2401,212141,287
April 17, 20261,2181,2351,2351,2411,204181,850
April 16, 20261,2001,2091,2091,2341,200117,619
April 15, 20261,2001,2071,2071,2221,20069,995
April 14, 20261,2041,1961,1961,2351,193140,753
April 13, 20261,1501,1851,1851,2111,150834,129
April 10, 20261,2051,2071,2071,2311,177910,168
April 09, 20261,2041,1891,1891,2321,177482,933
April 08, 20261,1341,2041,2041,2101,134459,660
April 07, 20261,1201,1301,1301,1581,105353,719
April 02, 20261,1651,1451,1311,1651,12858,982
April 01, 20261,1991,1651,1651,1991,1312.22M
March 31, 20261,1331,2081,2081,2081,133205,057
March 30, 20261,1441,1401,1401,1551,110433,365
March 27, 20261,1521,1551,1551,1551,129127,834
March 26, 20261,1641,1541,1541,1671,13069,918
March 25, 20261,1301,1501,1501,1701,1301.91M
March 24, 20261,1271,1301,1301,1411,119937,580
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved