Stadio Holdings Limited (SDO.JO) JNB

Currency In ZAc

AD

SDO.JO Historical Return

If you invested 1000 ZAc in Stadio Holdings Limited (SDO.JO) since IPO date, it would be worth 3,899.07 ZAc as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 5,367.34 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,432.48 ZAc. This corresponds to total returns of 289.91%, 436.73%, 43.25%, respectively, with annualized returns of 16.21%, 39.92%, 43.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SDO.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20261,5801,6181,6181,6401,580194,156
October 20, 20261,5831,6141,6141,6581,5835.72M
October 19, 20261,6601,6011,6011,6771,5832.54M
October 16, 20261,6451,6601,6601,6941,6381.36M
October 15, 20261,6031,6381,6381,6501,5951.88M
October 14, 20261,6951,6101,6101,6951,5994.59M
October 13, 20261,6071,6411,6411,6411,5883.74M
October 12, 20261,6111,6001,6001,6111,5771.3M
October 09, 20261,6001,5941,5941,6121,5861.91M
October 08, 20261,6301,5931,5931,6301,5934.22M
October 07, 20261,6301,6191,6191,6621,5982.1M
October 06, 20261,5991,6321,6321,6481,5812.61M
October 05, 20261,5951,5991,5991,6191,5732.43M
October 02, 20261,6251,6001,6001,6251,5513M
October 01, 20261,6301,6251,6251,6501,6111.75M
September 30, 20261,6441,6571,6571,6961,644351,622
September 29, 20261,6661,6671,6671,7501,6423.71M
September 28, 20261,6051,6661,6661,6751,6051.45M
September 25, 20261,6241,6251,6251,6251,6005.72M
September 23, 20261,6001,6251,6251,6251,6001.47M
September 22, 20261,6691,6151,6151,7041,5855.77M
September 21, 20261,6981,6771,6771,7031,6232.93M
September 18, 20261,5051,8491,8491,8491,47622.42M
September 17, 20261,3101,5051,5051,5141,310890,270
September 16, 20261,3431,3751,3751,3751,328181,844
September 15, 20261,2601,3441,3441,3651,260569,066
September 11, 20261,2901,3261,3261,3331,290112,468
September 10, 20261,3701,3251,3251,3701,302265,134
September 09, 20261,2721,3401,3401,3701,230565,897
September 08, 20261,2801,2911,2911,3201,2731.65M
September 07, 20261,2621,2721,2721,2921,262280,995
September 04, 20261,2351,2701,2701,2941,235425,390
September 03, 20261,2881,2751,2751,2961,27058,619
September 02, 20261,2911,2881,2881,2911,250150,458
September 01, 20261,2501,2991,2991,3001,250244,622
August 31, 20261,2301,2861,2861,2861,23066,632
August 28, 20261,2501,2451,2451,2701,23772,418
August 27, 20261,2501,2501,2501,2551,23083,342
August 26, 20261,2401,2401,2401,2701,226165,702
August 25, 20261,2261,2391,2391,2391,225577,966
August 24, 20261,2501,2301,2301,2501,222266,664
August 21, 20261,2311,2401,2401,2441,225240,934
August 20, 20261,2501,2501,2501,2541,23087,118
August 19, 20261,2501,2451,2451,2541,225114,151
August 18, 20261,2541,2501,2501,2541,250817,871
August 17, 20261,2581,2541,2541,2801,225159,168
August 14, 20261,2701,2571,2571,2741,24557,115
August 13, 20261,2701,2651,2651,3701,207161,888
August 12, 20261,2821,2821,2821,2821,272114,130
August 11, 20261,2771,2821,2821,2981,26264,837
August 07, 20261,3291,2901,2901,3291,27650,962
August 06, 20261,3721,3101,3101,3721,310142,568
August 05, 20261,3011,3381,3381,3511,300130,404
August 04, 20261,3191,3061,3061,3201,29026,017
August 03, 20261,2721,3121,3121,3191,272530,418
July 31, 20261,3001,2851,2851,3001,257642,068
July 30, 20261,2161,2501,2501,2591,215160,110
July 29, 20261,3501,2241,2241,3501,21584,930
July 28, 20261,3601,3001,3001,3631,29257,988
July 27, 20261,3421,3501,3501,3791,341105,365
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved