Stadio Holdings Limited - SDO.JO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	955	986	988	1,000	947	109,317
September 04, 2025	932	945	945	955	932	109,039
September 03, 2025	940	947	947	955	940	221,137
September 02, 2025	939	956	956	956	931	522,847
September 01, 2025	950	920	920	965	920	422,229
August 29, 2025	1,000	946	946	1,025	946	238,117
August 28, 2025	971	985	985	1,000	971	462,417
August 27, 2025	951	971	972	990	951	675,109
August 26, 2025	998	969	969	998	955	128,809
August 25, 2025	930	1,000	1,000	1,000	920	163,010
August 22, 2025	913	921	921	921	888	209,660
August 21, 2025	899	899	899	904	887	99,534
August 20, 2025	880	900	900	900	877	148,564
August 19, 2025	890	879	879	890	877	94,085
August 18, 2025	882	882	882	900	882	162,047
August 15, 2025	889	890	890	898	873	130,062
August 14, 2025	880	875	875	898	875	201,533
August 13, 2025	890	888	888	892	881	62,103
August 12, 2025	880	889	889	890	878	175,749
August 11, 2025	885	881	881	890	871	139,930
August 08, 2025	875	887	887	890	875	18,119
August 07, 2025	876	875	878	884	875	71,635
August 06, 2025	888	887	885	888	875	62,747
August 05, 2025	887	877	877	890	875	114,866
August 04, 2025	893	888	888	893	876	133,755
August 01, 2025	884	881	881	900	875	384,387
July 31, 2025	866	873	873	884	866	137,244
July 30, 2025	881	877	877	887	875	92,848
July 29, 2025	893	879	879	894	875	116,259
July 28, 2025	875	885	885	890	875	62,522
July 25, 2025	890	877	877	890	877	123,729
July 24, 2025	877	886	886	890	875	173,283
July 23, 2025	890	890	890	890	875	60,906
July 22, 2025	885	876	876	897	875	103,457
July 21, 2025	880	887	887	888	875	101,307
July 18, 2025	882	879	879	898	875	66,840
July 17, 2025	870	884	884	894	870	29,104
July 16, 2025	885	874	874	885	870	211,749
July 15, 2025	873	881	881	894	873	96,472
July 14, 2025	870	872	872	879	868	335,431
July 11, 2025	917	876	876	925	876	369,176
July 10, 2025	908	918	918	925	907	325,341
July 09, 2025	890	908	910	910	890	195,038
July 08, 2025	900	904	904	904	890	351,578
July 07, 2025	900	901	901	904	889	98,230
July 04, 2025	899	898	898	900	882	644,834
July 03, 2025	892	892	892	904	872	541,065
July 02, 2025	882	891	891	892	870	39,871
July 01, 2025	871	868	868	880	865	1.27M
June 30, 2025	884	875	875	899	875	16.21M
June 27, 2025	890	890	890	899	875	291,397
June 26, 2025	874	868	868	889	846	368,191
June 25, 2025	875	859	859	875	849	148,792
June 24, 2025	875	867	867	880	852	75,746
June 23, 2025	880	872	872	892	865	20,635
June 20, 2025	845	863	863	865	842	90,982
June 19, 2025	840	842	842	849	840	209,979
June 18, 2025	828	833	833	847	828	186,556
June 17, 2025	850	824	824	867	822	271,845
June 13, 2025	843	850	852	872	841	104,554

Stadio Holdings Limited (SDO.JO) JNB