Stadio Holdings Limited (SDO.JO) JNB

1,098.00

-13(-1.17%)

Updated at November 10 05:00PM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20251,1681,0981,0961,1791,094102,745
November 07, 20251,1501,1101,1101,1701,101236,024
November 06, 20251,0801,1451,1451,1501,07570,155
November 05, 20251,0841,0881,0881,0901,074128,656
November 04, 20251,1081,0821,0821,1081,0711.09M
November 03, 20251,1111,1111,1111,1201,107194,632
October 31, 20251,1191,1101,1101,1241,105100,191
October 30, 20251,1051,1131,1131,1201,10570,926
October 29, 20251,1051,1081,1081,1201,099184,228
October 28, 20251,1091,1231,1231,1301,1021.13M
October 27, 20251,0891,1101,1101,1441,089855,839
October 24, 20251,1101,1011,1011,1461,087638,994
October 23, 20251,0901,0951,0941,1001,08561,597
October 22, 20251,0851,0961,0961,1001,083105,972
October 21, 20251,1091,0951,0951,1091,08234,775
October 20, 20251,1401,0851,0841,1401,072133,237
October 17, 20251,0811,0941,0921,0941,043565,240
October 16, 20251,0791,0891,0891,1001,075239,460
October 15, 20251,0851,0811,0811,0851,075202,747
October 14, 20251,0741,0881,0881,0901,074773,053
October 13, 20251,0971,0881,0881,0971,075299,414
October 10, 20251,0811,0761,0761,0961,064123,219
October 09, 20251,0511,0981,0981,0981,051212,751
October 08, 20251,0701,0971,0971,1001,065294,974
October 07, 20251,0641,0631,0631,0651,023232,993
October 06, 20251,0501,0641,0641,0651,0311.13M
October 03, 20251,0231,0391,0381,0501,02379,517
October 02, 20251,0401,0491,0491,0501,022332,236
October 01, 20251,0601,0491,0491,0601,026323,434
September 30, 20251,0311,0481,0481,0601,031879,572
September 29, 20251,0701,0531,0551,0701,036176,737
September 26, 20251,0551,0621,0621,0961,031313,677
September 25, 20251,0051,0391,0391,059999265,676
September 23, 20251,0021,0071,0071,02499888,345
September 22, 20251,0181,0091,0091,027999215,649
September 19, 20251,0321,0121,0121,0401,005433,190
September 18, 20251,0201,0321,0321,0731,000271,898
September 17, 20259871,0001,0001,010985103,791
September 16, 20251,0199909901,021981121,309
September 15, 20251,0251,0161,0161,0251,00488,485
September 12, 20259751,0101,0111,024975371,314
September 11, 202599397697699797326,832
September 10, 20259979949949999771.02M
September 09, 20259869959951,000986230,503
September 08, 20251,0009859871,00098067,672
September 05, 20259559869881,000947109,317
September 04, 2025932945945955932109,039
September 03, 2025940947947955940221,137
September 02, 2025939956956956931522,847
September 01, 2025950920920965920422,229
August 29, 20251,0009469461,025946238,117
August 28, 20259719859851,000971462,417
August 27, 2025951971972990951675,109
August 26, 2025998969969998955128,809
August 25, 20259301,0001,0001,000920163,010
August 22, 2025913921921921888209,660
August 21, 202589989989990488799,534
August 20, 2025880900900900877148,564
August 19, 202589087987989087794,085
August 18, 2025882882882900882162,047
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved