Stadio Holdings Limited (SDO.JO) JNB

878.00

-4(-0.45%)

Updated at August 19 11:25AM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025882882882900882162,047
August 15, 2025889890890898873130,062
August 14, 2025880875875898875201,533
August 13, 202589088888889288162,103
August 12, 2025880889889890878175,749
August 11, 2025885881881890871139,930
August 08, 202587588788789087518,119
August 07, 202587687587888487571,635
August 06, 202588888788588887562,747
August 05, 2025887877877890875114,866
August 04, 2025893888888893876133,755
August 01, 2025884881881900875384,387
July 31, 2025866873873884866137,244
July 30, 202588187787788787592,848
July 29, 2025893879879894875116,259
July 28, 202587588588589087562,522
July 25, 2025890877877890877123,729
July 24, 2025877886886890875173,283
July 23, 202589089089089087560,906
July 22, 2025885876876897875103,457
July 21, 2025880887887888875101,307
July 18, 202588287987989887566,840
July 17, 202587088488489487029,104
July 16, 2025885874874885870211,749
July 15, 202587388188189487396,472
July 14, 2025870872872879868335,431
July 11, 2025917876876925876369,176
July 10, 2025908918918925907325,341
July 09, 2025890908910910890195,038
July 08, 2025900904904904890351,578
July 07, 202590090190190488998,230
July 04, 2025899898898900882644,834
July 03, 2025892892892904872541,065
July 02, 202588289189189287039,871
July 01, 20258718688688808651.27M
June 30, 202588487587589987516.21M
June 27, 2025890890890899875291,397
June 26, 2025874868868889846368,191
June 25, 2025875859859875849148,792
June 24, 202587586786788085275,746
June 23, 202588087287289286520,635
June 20, 202584586386386584290,982
June 19, 2025840842842849840209,979
June 18, 2025828833833847828186,556
June 17, 2025850824824867822271,845
June 13, 2025843850852872841104,554
June 12, 2025843859859866822187,541
June 11, 2025854863863884840145,763
June 10, 2025895853853895853391,537
June 09, 2025883900900900878192,181
June 06, 2025900877877900877217,159
June 05, 2025900892892915877788,569
June 04, 2025879902902915857169,931
June 03, 2025889883883900845268,422
June 02, 2025848889889889825137,300
May 30, 20258998108109008101.46M
May 29, 2025919884884919856136,058
May 28, 2025899904904925836299,334
May 27, 2025815834834850815312,793
May 26, 2025787814814890787124,431
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved