Stadio Holdings Limited (SDO.JO) JNB

1,228.00

-12(-0.97%)

Updated at June 02 05:00PM

Currency In ZAc

SDO.JO Historical Return

If you invested 1000 ZAc in Stadio Holdings Limited (SDO.JO) since IPO date, it would be worth 3,049.72 ZAc as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 4,321.66 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,381.33 ZAc. This corresponds to total returns of 204.97%, 332.17%, 38.13%, respectively, with annualized returns of 13.73%, 33.99%, 38.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SDO.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,2501,2281,2281,2761,228334,314
June 01, 20261,2331,2401,2401,2401,233125,280
May 29, 20261,2401,2251,2251,2401,22584,480
May 28, 20261,2361,2171,2171,2391,21750,494
May 27, 20261,2171,2401,2401,2441,217184,965
May 26, 20261,2401,2331,2331,2461,23034,019
May 25, 20261,2191,2321,2321,2361,210225,780
May 22, 20261,2031,2191,2191,2191,19188,378
May 21, 20261,2261,2071,2071,2261,20072,247
May 20, 20261,1851,2111,2111,2281,182130,437
May 19, 20261,1831,1961,1961,1961,18228,793
May 18, 20261,1961,1811,1811,2001,174166,164
May 15, 20261,1811,1921,1921,1951,18087,345
May 14, 20261,1851,1811,1811,1851,17941,009
May 13, 20261,1871,1801,1801,1891,166131,660
May 12, 20261,1801,1801,1801,1841,1801.04M
May 11, 20261,1721,1801,1801,2001,155152,444
May 08, 20261,1591,1721,1721,1831,15276,234
May 07, 20261,1701,1801,1801,1901,158577,988
May 06, 20261,1961,1801,1801,1961,179318,379
May 05, 20261,1801,1801,1801,2021,170796,515
May 04, 20261,2001,1801,1801,2301,162424,023
April 30, 20261,1911,1851,1851,2011,180111,247
April 29, 20261,2401,1911,1911,2401,150878,969
April 28, 20261,2001,1901,1901,2021,18290,795
April 24, 20261,2001,1871,1871,2001,17085,801
April 23, 20261,1701,1801,1801,1841,170187,516
April 22, 20261,2081,1851,1851,2181,16438,434
April 21, 20261,2181,2081,2081,2271,20246,755
April 20, 20261,2391,2121,2121,2401,212141,287
April 17, 20261,2181,2351,2351,2411,204181,850
April 16, 20261,2001,2091,2091,2341,200117,619
April 15, 20261,2001,2071,2071,2221,20069,995
April 14, 20261,2041,1961,1961,2351,193140,753
April 13, 20261,1501,1851,1851,2111,150834,129
April 10, 20261,2051,2071,2071,2311,177910,168
April 09, 20261,2041,1891,1891,2321,177482,933
April 08, 20261,1341,2041,2041,2101,134459,660
April 07, 20261,1201,1301,1301,1581,105353,719
April 02, 20261,1651,1451,1311,1651,12858,982
April 01, 20261,1991,1651,1651,1991,1312.22M
March 31, 20261,1331,2081,2081,2081,133205,057
March 30, 20261,1441,1401,1401,1551,110433,365
March 27, 20261,1521,1551,1551,1551,129127,834
March 26, 20261,1641,1541,1541,1671,13069,918
March 25, 20261,1301,1501,1501,1701,1301.91M
March 24, 20261,1271,1301,1301,1411,119937,580
March 23, 20261,1121,1391,1391,1451,078159,783
March 20, 20261,1621,1421,1421,1991,1131.36M
March 19, 20261,1621,1401,1401,1751,1041.17M
March 18, 20261,1151,1631,1631,1651,1103.2M
March 17, 20261,0721,1151,1151,1371,0581.7M
March 16, 20261,0981,0751,0751,1141,075201,791
March 13, 20261,1401,1071,1071,1401,095748,718
March 12, 20261,1071,1041,1041,1111,095372,771
March 11, 20261,1281,1271,1271,1421,11094,823
March 10, 20261,1151,1281,1281,1491,100266,627
March 09, 20261,1641,1151,1151,2001,086332,438
March 06, 20261,1681,1501,1501,2171,140939,907
March 05, 20261,1201,1681,1681,1681,081591,452
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved