Stadio Holdings Limited (SDO.JO) JNB

Currency In ZAc

AD

SDO.JO Historical Return

If you invested 1000 ZAc in Stadio Holdings Limited (SDO.JO) since IPO date, it would be worth 3,191.28 ZAc as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 4,597.33 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,447.07 ZAc. This corresponds to total returns of 219.13%, 359.73%, 44.71%, respectively, with annualized returns of 14.03%, 35.65%, 44.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SDO.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,3001,2851,2851,3001,257642,068
July 30, 20261,2161,2501,2501,2591,215160,110
July 29, 20261,3501,2241,2241,3501,21584,930
July 28, 20261,3601,3001,3001,3631,29257,988
July 27, 20261,3421,3501,3501,3791,341105,365
July 24, 20261,3091,3421,3421,3481,309877,472
July 23, 20261,3321,3351,3351,3471,3301.21M
July 22, 20261,3411,3441,3441,3501,333229,112
July 21, 20261,3501,3491,3491,3501,31951,537
July 20, 20261,3411,3411,3411,3501,321141,550
July 17, 20261,3801,3501,3501,3801,344154,358
July 16, 20261,3591,3671,3671,3751,35043,093
July 15, 20261,3121,3501,3501,3501,312318,081
July 14, 20261,2781,3221,3221,3241,278204,847
July 13, 20261,2851,2791,2791,2981,27914,289
July 10, 20261,2851,2851,2851,3001,28526,327
July 09, 20261,2811,2901,2901,3001,2812,440
July 08, 20261,2831,2841,2841,3031,280602,590
July 07, 20261,2851,2811,2811,3101,28150,536
July 06, 20261,2751,2861,2861,2961,27545,785
July 03, 20261,2511,2821,2821,2901,25124,075
July 02, 20261,2501,2711,2711,3001,248921,403
July 01, 20261,2031,2411,2411,2501,200166,878
June 30, 20261,2051,2001,2001,2481,180193,577
June 29, 20261,2571,2401,2401,2571,21767,895
June 26, 20261,2501,2581,2581,2621,206162,142
June 25, 20261,2661,2561,2561,2691,205405,611
June 24, 20261,2601,2501,2501,2671,2361.37M
June 23, 20261,1741,2551,2551,2601,174150,476
June 22, 20261,2071,2311,2311,2461,207101,891
June 19, 20261,1811,2141,2141,2251,1811.9M
June 18, 20261,1401,1801,1801,1801,13682,812
June 17, 20261,1331,1411,1411,1801,126318,323
June 15, 20261,1401,1401,1401,1621,117130,783
June 12, 20261,1501,1401,1401,1561,132203,642
June 11, 20261,1001,1451,1451,1511,10044,874
June 10, 20261,1501,1401,1401,1541,13039,557
June 09, 20261,1501,1591,1591,1831,122569,467
June 08, 20261,1501,1511,1511,1841,14691,987
June 05, 20261,1591,1571,1571,1591,14521,433
June 04, 20261,1571,1411,1411,1611,086513,715
June 03, 20261,2401,1601,1601,2401,1491.05M
June 02, 20261,2501,2281,2281,2761,228334,314
June 01, 20261,2331,2401,2401,2401,233125,280
May 29, 20261,2401,2251,2251,2401,22584,480
May 28, 20261,2361,2171,2171,2391,21750,494
May 27, 20261,2171,2401,2401,2441,217184,965
May 26, 20261,2401,2331,2331,2461,23034,019
May 25, 20261,2191,2321,2321,2361,210225,780
May 22, 20261,2031,2191,2191,2191,19188,378
May 21, 20261,2261,2071,2071,2261,20072,247
May 20, 20261,1851,2111,2111,2281,182130,437
May 19, 20261,1831,1961,1961,1961,18228,793
May 18, 20261,1961,1811,1811,2001,174166,164
May 15, 20261,1811,1921,1921,1951,18087,345
May 14, 20261,1851,1811,1811,1851,17941,009
May 13, 20261,1871,1801,1801,1891,166131,660
May 12, 20261,1801,1801,1801,1841,1801.04M
May 11, 20261,1721,1801,1801,2001,155152,444
May 08, 20261,1591,1721,1721,1831,15276,234
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved