Sadot Group Inc. (SDOT) NASDAQ

6.10

+2.82(+85.98%)

Updated at June 03 02:21PM

Currency In USD

SDOT Historical Return

If you invested $1000 in Sadot Group Inc. (SDOT) since IPO date, it would be worth $0.42 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1.21, while $1000 invested 1 year ago would be worth $13.67. This corresponds to total returns of -99.96%, -99.88%, -98.63%, respectively, with annualized returns of -70.8%, -73.9%, -98.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SDOT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	3.05	3.28	3.28	3.3	2.81	182,483
June 01, 2026	2.82	3.1	3.1	3.43	2.78	1.98M
May 29, 2026	3.22	2.73	2.73	3.3	2.71	305,869
May 28, 2026	2.8	3.19	3.19	3.41	2.63	406,860
May 27, 2026	3.25	2.87	2.87	3.48	2.84	202,500
May 26, 2026	2.99	2.89	2.89	3.13	2.88	73,678
May 22, 2026	3.12	3.2	3.2	3.34	3	135,695
May 21, 2026	3.57	3.62	3.62	3.63	3.38	32,490
May 20, 2026	3.63	3.55	3.55	3.63	3.26	60,282
May 19, 2026	3.83	3.66	3.66	3.9	3.5	72,570
May 18, 2026	3.79	3.89	3.89	3.89	3.54	144,336
May 15, 2026	3.81	3.87	3.87	3.87	3.64	45,312
May 14, 2026	4.2	3.99	3.99	4.29	3.8	98,120
May 13, 2026	4.92	4.3	4.3	4.92	4	130,480
May 12, 2026	5.2	5.3	5.3	5.43	5.07	74,710
May 11, 2026	6	5.69	5.69	6.03	5.24	131,662
May 08, 2026	6.6	6.68	6.68	7	6	180,526
May 07, 2026	5.74	6.78	6.78	6.95	5.28	317,951
May 06, 2026	8.12	8.14	8.14	8.14	6	886,360
May 05, 2026	11.34	9.9	9.9	12.7	9.2	26.01M
May 04, 2026	7.07	5.18	5.18	7.07	4.84	1.61M
May 01, 2026	14.3	9.4	9.4	14.3	9	560,515
April 30, 2026	25.6	19.5	19.5	26.4	18.2	41,651
April 29, 2026	26.6	26.6	26.6	27.8	26	570
April 28, 2026	29.2	26.6	26.6	32	26.6	777
April 27, 2026	30.4	29.2	29.2	32	29.2	635
April 24, 2026	32.2	30.4	30.4	32.2	29.6	485
April 23, 2026	33.6	32.4	32.4	34	31	805
April 22, 2026	34.6	34	34	35.8	32.6	1,030
April 21, 2026	30.2	32.8	32.8	34	30.2	2,656
April 20, 2026	29.8	30.6	30.6	32.2	29.4	575
April 17, 2026	31	31.4	31.4	31.8	30	304
April 16, 2026	31.2	29.6	29.6	33.2	29.6	1,317
April 15, 2026	32	31.2	31.2	33	31.2	530
April 14, 2026	32.8	33	33	35.2	32.8	919
April 13, 2026	34.2	33.2	33.2	34.8	33.2	300
April 10, 2026	34	34	34	34	34	115
April 09, 2026	33.6	33	33	34.4	32.6	247
April 08, 2026	31.4	32.2	32.2	34	31.4	1,070
April 07, 2026	32.4	31.4	31.4	32.4	30	241
April 06, 2026	33.4	32.2	32.2	33.4	31.4	230
April 02, 2026	30.4	31	31	31.8	30	405
April 01, 2026	26.2	30	30	31.4	26.2	781
March 31, 2026	31	30.8	30.8	32	30.2	241
March 30, 2026	32.4	31	31	32.4	30.4	516
March 27, 2026	33.4	31	31	35.2	31	516
March 26, 2026	33.8	32.8	32.8	35.8	32.8	466
March 25, 2026	31.8	32.2	32.2	35.2	31	740
March 24, 2026	34.8	32.8	32.8	37.6	32.8	931
March 23, 2026	36	34	34	38	34	752
March 20, 2026	33.8	35.6	35.6	40	33.8	2,875
March 19, 2026	40.8	37	37	40.8	37	463
March 18, 2026	39.4	39.2	39.2	40	38.2	752
March 17, 2026	41	40.4	40.4	42.2	37.8	640
March 16, 2026	41.8	40.4	40.4	43	40.4	515
March 13, 2026	43	41.2	41.2	44.4	34.6	2,282
March 12, 2026	36.2	42.8	42.8	46.4	30.8	13,247
March 11, 2026	38.8	37.8	37.8	42.2	36.2	6,250
March 10, 2026	42.2	39.4	39.4	46	39.4	816
March 09, 2026	38	40.4	40.4	40.8	38	256