Schroder Investment Trust - Schroder AsiaPacific Fund plc (SDP.L) LSE

Currency In GBp

AD

SDP.L Historical Return

If you invested 1000 GBp in Schroder Investment Trust - Schroder AsiaPacific Fund plc (SDP.L) 10 years ago, it would be worth 3,273.13 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,482.54 GBp, while 1000 GBp invested 1 year ago would be worth 1,466.62 GBp. This corresponds to total returns of 227.31%, 48.25%, 46.66%, respectively, with annualized returns of 12.58%, 8.19%, 46.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SDP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026851846846851836.0774,058
July 09, 202683084784785083043,323
July 08, 2026830.383483484182082,617
July 07, 2026846832832846829.83226,592
July 06, 2026845.98855855859845.98103,743
July 03, 2026834.8851851853834.886,503
July 02, 2026845833833849829144,909
July 01, 2026858850850863850234,570
June 30, 2026844.5857857864.45840171,265
June 29, 202684284084085583684,189
June 26, 2026830852852855830139,588
June 25, 2026865854854867848152,976
June 24, 2026860857857864849142,757
June 23, 2026872860860873850.94176,339
June 22, 2026879.8888888892878.83242,548
June 19, 2026872878878883872353,875
June 18, 2026875880880882.42868.61257,426
June 17, 2026874866866874860168,113
June 16, 2026870860860872860236,241
June 15, 2026856869869870.8850106,064
June 12, 2026842842842846828.48176,195
June 11, 2026825.06825825829818.66168,037
June 10, 2026821.72822822834810.7211,820
June 09, 2026830827827843825255,666
June 08, 2026843836836843824126,030
June 05, 2026856838838860838286,701
June 04, 2026872866866880858454,051
June 03, 202688587587588587394,224
June 02, 2026872885885885872478,805
June 01, 2026860.75870870871.16851.24289,506
May 29, 2026839847847859838111,565
May 28, 2026841.6844844852835281,148
May 27, 2026832844844853831.92141,899
May 26, 2026819.93834834842813423,404
May 22, 2026805814814820805190,834
May 21, 2026810.86802802811801144,931
May 20, 2026803807807811796.8692,691
May 19, 2026806792792806791.96137,639
May 18, 2026813.34804804817798109,446
May 15, 2026804817817820804161,781
May 14, 202680481781782080468,473
May 13, 2026801.26815815817801105,730
May 12, 2026803.2795795810783168,997
May 11, 2026803803803811801132,633
May 08, 202679380780780979355,901
May 07, 2026799805805810792182,813
May 06, 2026774793793798774134,439
May 05, 2026759774774774748.78142,700
May 01, 2026745757757757742.6572,438
April 30, 2026750749749754741.6669,602
April 29, 2026748746746751745138,124
April 28, 2026750740740751737227,270
April 27, 2026739747747750.7739221,006
April 24, 2026734745745748734109,132
April 23, 2026736.75741741742732214,632
April 22, 2026741.274574574673152,140
April 21, 2026745737737745733121,849
April 20, 2026741.05734734746730102,154
April 17, 2026725741741743721137,793
April 16, 202672172672672771674,578
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved