Schroder Investment Trust - Schroder AsiaPacific Fund plc (SDP.L) LSE

617.01

+4.005(+0.65%)

Updated at September 08 10:36AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025619613613620612768,277
September 04, 2025611609609611608359,310
September 03, 2025610608608612.5260890,006
September 02, 2025613.69610610613.69608184,561
September 01, 2025609.23609609618608.8364,462
August 29, 2025618611611618611120,929
August 28, 202561761261261760831,467
August 27, 2025617613613617611.82185,500
August 26, 202561761361361760989,981
August 22, 202560861761761760876,250
August 21, 2025614.8610610616609.4229,720
August 20, 2025613.9861161161760885,620
August 19, 202561861261261861270,671
August 18, 2025607.18614614614603353,493
August 15, 2025605611611612604478,338
August 14, 2025609606606609603171,819
August 13, 2025604607607609601.62100,235
August 12, 202560260160160460059,963
August 11, 2025599.9560060060259879,428
August 08, 2025601.0560060060259840,783
August 07, 2025597.1560260260259668,287
August 06, 2025594.72599599599594.72247,678
August 05, 2025597594594598594184,193
August 04, 2025594591591594590189,980
August 01, 2025591.4586586595585136,848
July 31, 2025591593593593.76590115,707
July 30, 2025593.17593593598591123,923
July 29, 2025592.38594594595591180,781
July 28, 2025590.19592592595590.15668,701
July 25, 2025587.6959159159158790,337
July 24, 2025592590590592587.6539,052
July 23, 2025587.7590590590585.8465,117
July 22, 2025580582582586580127,069
July 21, 2025582.758658658658095,061
July 18, 2025582.2258458458558070,662
July 17, 20255795815815835751.08M
July 16, 2025578579579579575164,863
July 15, 2025570.12578578578569374,484
July 14, 2025570.28571571571567308,051
July 11, 2025568569569570566.680,124
July 10, 2025568565565568563.32802,999
July 09, 2025562562562564561232,670
July 08, 2025561564564566561902,588
July 07, 2025562.31562562567561.7172,442
July 04, 202556256356356356195,023
July 03, 2025564563563565.75561523,657
July 02, 202556156256256455948,350
July 01, 2025557561561561557135,187
June 30, 2025560.0255855856155478,035
June 27, 2025557559559560553.48153,882
June 26, 2025546.2552552553546.1155,025
June 25, 2025544548.68548.6855054495,882
June 24, 2025550548548550545174,255
June 23, 2025548.92541541548.92540.1548,111
June 20, 2025545.25445405485421.43M
June 19, 2025543.86538538547.153850,909
June 18, 2025545548548548545172,235
June 17, 2025542.9545545549541.63138,035
June 16, 2025538.96545545549538.96472,168
June 13, 2025548541541548538123,285
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved