656.00
-1(-0.15%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 655.75 | 656 | 656 | 659.13 | 654.46 | 138,996 |
| December 03, 2025 | 659.19 | 657 | 657 | 662 | 654 | 106,878 |
| December 02, 2025 | 659.43 | 658 | 658 | 666 | 657.5 | 71,322 |
| December 01, 2025 | 660 | 658 | 658 | 664 | 656 | 94,403 |
| November 28, 2025 | 664 | 661 | 661 | 664 | 658.75 | 21,843 |
| November 27, 2025 | 656 | 658 | 658 | 660.07 | 656 | 134,058 |
| November 26, 2025 | 653.44 | 660 | 660 | 660 | 652.83 | 109,959 |
| November 25, 2025 | 652.12 | 648 | 648 | 653 | 647.36 | 182,370 |
| November 24, 2025 | 646.3 | 651 | 651 | 653.8 | 646.3 | 145,652 |
| November 21, 2025 | 655.1 | 646 | 646 | 655.1 | 641.35 | 170,126 |
| November 20, 2025 | 662 | 660 | 660 | 664 | 658 | 384,018 |
| November 19, 2025 | 658 | 656 | 656 | 659 | 654 | 260,410 |
| November 18, 2025 | 662.34 | 657 | 657 | 662.34 | 653.65 | 84,752 |
| November 17, 2025 | 671.39 | 667 | 667 | 677 | 666 | 359,333 |
| November 14, 2025 | 664 | 676 | 676 | 676 | 662 | 99,914 |
| November 13, 2025 | 675 | 671 | 671 | 680 | 671 | 157,013 |
| November 12, 2025 | 675 | 675 | 675 | 680 | 671 | 277,171 |
| November 11, 2025 | 671 | 675 | 675 | 677 | 669 | 188,655 |
| November 10, 2025 | 670 | 669 | 669 | 677 | 669 | 94,641 |
| November 07, 2025 | 673 | 666 | 666 | 674 | 663 | 270,823 |
| November 06, 2025 | 680 | 669 | 669 | 680 | 669 | 149,003 |
| November 05, 2025 | 674 | 677 | 677 | 678 | 672.1 | 147,560 |
| November 04, 2025 | 671 | 675 | 675 | 679 | 669 | 345,950 |
| November 03, 2025 | 675 | 678 | 678 | 679 | 671 | 1.05M |
| October 31, 2025 | 667 | 670 | 670 | 675 | 665 | 1.28M |
| October 30, 2025 | 677 | 668 | 668 | 678 | 667 | 292,615 |
| October 29, 2025 | 671 | 678 | 678 | 680 | 669.15 | 197,466 |
| October 28, 2025 | 668 | 671 | 671 | 671 | 666 | 130,493 |
| October 27, 2025 | 666 | 667 | 667 | 673 | 662 | 200,202 |
| October 24, 2025 | 657 | 665 | 665 | 665 | 657 | 743,141 |
| October 23, 2025 | 660 | 661 | 661 | 662 | 656.04 | 172,454 |
| October 22, 2025 | 659 | 659 | 659 | 664 | 658 | 363,772 |
| October 21, 2025 | 652 | 658 | 658 | 665.5 | 652 | 187,912 |
| October 20, 2025 | 652.6 | 660 | 660 | 660 | 652 | 198,344 |
| October 17, 2025 | 653 | 649 | 649 | 653.8 | 644 | 252,683 |
| October 16, 2025 | 652 | 656 | 656 | 659 | 652 | 151,151 |
| October 15, 2025 | 654 | 655 | 655 | 657 | 652.75 | 148,924 |
| October 14, 2025 | 650 | 652 | 652 | 658 | 648 | 138,337 |
| October 13, 2025 | 653 | 657 | 657 | 659 | 653 | 200,479 |
| October 10, 2025 | 661.35 | 653 | 653 | 665.39 | 653 | 200,411 |
| October 09, 2025 | 662 | 667 | 667 | 667 | 659.5 | 179,813 |
| October 08, 2025 | 656 | 661 | 661 | 661 | 656 | 115,393 |
| October 07, 2025 | 654.97 | 660 | 660 | 661.8 | 654.97 | 115,851 |
| October 06, 2025 | 655.48 | 656 | 656 | 659 | 655 | 128,749 |
| October 03, 2025 | 651 | 655 | 655 | 655.7 | 648.7 | 88,834 |
| October 02, 2025 | 643 | 648 | 648 | 650 | 643 | 58,393 |
| October 01, 2025 | 641.31 | 645 | 645 | 646 | 640 | 154,608 |
| September 30, 2025 | 640.63 | 643 | 643 | 643 | 638.87 | 97,837 |
| September 29, 2025 | 638 | 642 | 642 | 642 | 638 | 209,471 |
| September 26, 2025 | 638 | 636.42 | 636.42 | 640 | 635.25 | 118,734 |
| September 25, 2025 | 638.25 | 640 | 640 | 644 | 636 | 126,774 |
| September 24, 2025 | 639.82 | 640 | 640 | 645 | 639.82 | 497,164 |
| September 23, 2025 | 642 | 642 | 642 | 642 | 639.6 | 484,803 |
| September 22, 2025 | 646 | 643 | 643 | 647 | 636 | 163,832 |
| September 19, 2025 | 635 | 641 | 641 | 645.64 | 635 | 228,535 |
| September 18, 2025 | 644 | 643 | 643 | 644 | 637 | 90,538 |
| September 17, 2025 | 636.58 | 642 | 642 | 642.76 | 636.58 | 68,118 |
| September 16, 2025 | 636 | 640 | 640 | 642 | 635 | 102,385 |
| September 15, 2025 | 637.52 | 637 | 637 | 641 | 631.96 | 103,407 |
| September 12, 2025 | 635 | 635 | 635 | 639 | 632 | 143,684 |