Schroder Investment Trust - Schroder AsiaPacific Fund plc (SDP.L) LSE

662.00

+0(+0.00%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025664.3966266266666216,288
December 23, 2025669662662669660135,076
December 22, 2025665.7662662667.666159,800
December 19, 2025663.33660660665658.5181,093
December 18, 2025657661.7661.766265671,071
December 17, 2025655.56655655662652150,934
December 16, 2025659.7665365366265323,023
December 15, 202566266466466766075,086
December 12, 2025664.35663663667658271,833
December 11, 2025662.0865965966765753,368
December 10, 2025665.44667667667.02663120,344
December 09, 2025660663663665.04660130,950
December 08, 2025663.96664664666658113,589
December 05, 2025653664664665652182,149
December 04, 2025655.75656656659.13654.46138,996
December 03, 2025659.19657657662654106,878
December 02, 2025659.43658658666657.571,322
December 01, 202566065865866465694,403
November 28, 2025664661661664658.7521,843
November 27, 2025656658658660.07656134,058
November 26, 2025653.44660660660652.83109,959
November 25, 2025652.12648648653647.36182,370
November 24, 2025646.3651651653.8646.3145,652
November 21, 2025655.1646646655.1641.35170,126
November 20, 2025662660660664658384,018
November 19, 2025658656656659654260,410
November 18, 2025662.34657657662.34653.6584,752
November 17, 2025671.39667667677666359,333
November 14, 202566467667667666299,914
November 13, 2025675671671680671157,013
November 12, 2025675675675680671277,171
November 11, 2025671675675677669188,655
November 10, 202567066966967766994,641
November 07, 2025673666666674663270,823
November 06, 2025680669669680669149,003
November 05, 2025674677677678672.1147,560
November 04, 2025671675675679669345,950
November 03, 20256756786786796711.05M
October 31, 20256676706706756651.28M
October 30, 2025677668668678667292,615
October 29, 2025671678678680669.15197,466
October 28, 2025668671671671666130,493
October 27, 2025666667667673662200,202
October 24, 2025657665665665657743,141
October 23, 2025660661661662656.04172,454
October 22, 2025659659659664658363,772
October 21, 2025652658658665.5652187,912
October 20, 2025652.6660660660652198,344
October 17, 2025653649649653.8644252,683
October 16, 2025652656656659652151,151
October 15, 2025654655655657652.75148,924
October 14, 2025650652652658648138,337
October 13, 2025653657657659653200,479
October 10, 2025661.35653653665.39653200,411
October 09, 2025662667667667659.5179,813
October 08, 2025656661661661656115,393
October 07, 2025654.97660660661.8654.97115,851
October 06, 2025655.48656656659655128,749
October 03, 2025651655655655.7648.788,834
October 02, 202564364864865064358,393
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved