Schroder Investment Trust - Schroder AsiaPacific Fund plc (SDP.L) LSE

Currency In GBp

AD

SDP.L Historical Return

If you invested 1000 GBp in Schroder Investment Trust - Schroder AsiaPacific Fund plc (SDP.L) 10 years ago, it would be worth 2,940.56 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,672.25 GBp, while 1000 GBp invested 1 year ago would be worth 1,334.87 GBp. This corresponds to total returns of 194.06%, 67.23%, 33.49%, respectively, with annualized returns of 11.39%, 10.84%, 33.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SDP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026853848848853840.35566,565
September 30, 2026859844844859839.49208,885
September 29, 2026838851851855838106,517
September 28, 2026855845845855840273,617
September 25, 2026858859859859850.92210,332
September 24, 2026837853853858837230,746
September 23, 2026860860860865.7849222,936
September 22, 2026848860860864.3284849,375
September 21, 2026841.25854854857840264,794
September 18, 2026840828828840820483,772
September 17, 2026810829829833810282,963
September 16, 2026821.85826826832821150,536
September 15, 2026837818818837811.63144,490
September 11, 2026830.5841841847830223,536
September 10, 2026838836836855833154,254
September 09, 2026860849849860842175,577
September 08, 2026837860860861836125,781
September 07, 2026849.7885685685984180,248
September 04, 2026849845845849831.8886,942
September 03, 202684683083084682429,275
September 02, 2026847833833847826161,471
September 01, 202682683883884982679,805
August 28, 2026846842842849839.45120,674
August 27, 2026837844844845830.78167,134
August 26, 202681783683683781724,526
August 25, 2026827.79832832837826.7560,689
August 24, 2026837821821837818136,992
August 21, 2026810837837837810282,738
August 20, 2026818.2822822828810335,430
August 19, 2026816.19819819823812.05172,159
August 18, 2026827817817833.5814377,201
August 17, 2026841.54841841843828.6220,924
August 14, 202682483783784282466,761
August 13, 2026839842842843.883147,597
August 12, 2026819.35838838838807100,147
August 11, 2026805827827827805248,365
August 10, 2026805817817822805257,403
August 07, 2026808819819823808295,369
August 06, 2026818826826827808.29154,635
August 05, 2026825828828835822103,616
August 04, 2026810828828828806.51213,249
August 03, 2026790809809809790156,913
July 31, 2026791.08791791812.67786359,702
July 30, 2026778780780781758.61348,207
July 29, 2026770770770778764139,539
July 28, 2026787778778797772154,144
July 27, 2026793796796812791209,263
July 23, 2026806811811823806264,136
July 22, 202681281381382080573,409
July 21, 2026805814814821800.12222,766
July 20, 2026786.3380080080078598,143
July 17, 2026800793793800781.2576,259
July 16, 2026809812812819803119,510
July 15, 2026830813813830812100,879
July 14, 202682682482483581661,143
July 13, 2026835.05825825835.482179,147
July 10, 2026851846846851836.0774,058
July 09, 202683084784785083043,323
July 08, 2026830.383483484182082,617
July 07, 2026846832832846829.83226,592
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved