Schroder Investment Trust - Schroder AsiaPacific Fund plc (SDP.L) LSE

Currency In GBp

SDP.L Historical Return

If you invested 1000 GBp in Schroder Investment Trust - Schroder AsiaPacific Fund plc (SDP.L) 10 years ago, it would be worth 3,145.81 GBp as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,561.69 GBp, while 1000 GBp invested 1 year ago would be worth 1,350.94 GBp. This corresponds to total returns of 214.58%, 56.17%, 35.09%, respectively, with annualized returns of 12.14%, 9.32%, 35.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SDP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	830.5	841	841	847	830	223,536
September 10, 2026	838	836	836	855	833	154,254
September 09, 2026	860	849	849	860	842	175,577
September 08, 2026	837	860	860	861	836	125,781
September 07, 2026	849.78	856	856	859	841	80,248
September 04, 2026	849	845	845	849	831.88	86,942
September 03, 2026	846	830	830	846	824	29,275
September 02, 2026	847	833	833	847	826	161,471
September 01, 2026	826	838	838	849	826	79,805
August 28, 2026	846	842	842	849	839.45	120,674
August 27, 2026	837	844	844	845	830.78	167,134
August 26, 2026	817	836	836	837	817	24,526
August 25, 2026	827.79	832	832	837	826.75	60,689
August 24, 2026	837	821	821	837	818	136,992
August 21, 2026	810	837	837	837	810	282,738
August 20, 2026	818.2	822	822	828	810	335,430
August 19, 2026	816.19	819	819	823	812.05	172,159
August 18, 2026	827	817	817	833.5	814	377,201
August 17, 2026	841.54	841	841	843	828.6	220,924
August 14, 2026	824	837	837	842	824	66,761
August 13, 2026	839	842	842	843.8	831	47,597
August 12, 2026	819.35	838	838	838	807	100,147
August 11, 2026	805	827	827	827	805	248,365
August 10, 2026	805	817	817	822	805	257,403
August 07, 2026	808	819	819	823	808	295,369
August 06, 2026	818	826	826	827	808.29	154,635
August 05, 2026	825	828	828	835	822	103,616
August 04, 2026	810	828	828	828	806.51	213,249
August 03, 2026	790	809	809	809	790	156,913
July 31, 2026	791.08	791	791	812.67	786	359,702
July 30, 2026	778	780	780	781	758.61	348,207
July 29, 2026	770	770	770	778	764	139,539
July 28, 2026	787	778	778	797	772	154,144
July 27, 2026	793	796	796	812	791	209,263
July 23, 2026	806	811	811	823	806	264,136
July 22, 2026	812	813	813	820	805	73,409
July 21, 2026	805	814	814	821	800.12	222,766
July 20, 2026	786.33	800	800	800	785	98,143
July 17, 2026	800	793	793	800	781.25	76,259
July 16, 2026	809	812	812	819	803	119,510
July 15, 2026	830	813	813	830	812	100,879
July 14, 2026	826	824	824	835	816	61,143
July 13, 2026	835.05	825	825	835.4	821	79,147
July 10, 2026	851	846	846	851	836.07	74,058
July 09, 2026	830	847	847	850	830	43,323
July 08, 2026	830.3	834	834	841	820	82,617
July 07, 2026	846	832	832	846	829.83	226,592
July 06, 2026	845.98	855	855	859	845.98	103,743
July 03, 2026	834.8	851	851	853	834.8	86,503
July 02, 2026	845	833	833	849	829	144,909
July 01, 2026	858	850	850	863	850	234,570
June 30, 2026	844.5	857	857	864.45	840	171,265
June 29, 2026	842	840	840	855	836	84,189
June 26, 2026	830	852	852	855	830	139,588
June 25, 2026	865	854	854	867	848	152,976
June 24, 2026	860	857	857	864	849	142,757
June 23, 2026	872	860	860	873	850.94	176,339
June 22, 2026	879.8	888	888	892	878.83	242,548
June 19, 2026	872	878	878	883	872	353,875
June 18, 2026	875	880	880	882.42	868.61	257,426