Schroder Investment Trust - Schroder AsiaPacific Fund plc (SDP.L) LSE

885.00

+15(+1.72%)

Updated at June 02 05:46PM

Currency In GBp

SDP.L Historical Return

If you invested 1000 GBp in Schroder Investment Trust - Schroder AsiaPacific Fund plc (SDP.L) 10 years ago, it would be worth 3,954.25 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,580.19 GBp, while 1000 GBp invested 1 year ago would be worth 1,706.48 GBp. This corresponds to total returns of 295.42%, 58.02%, 70.65%, respectively, with annualized returns of 14.73%, 9.58%, 70.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SDP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	872	885	885	885	872	478,805
June 01, 2026	860.75	870	870	871.16	851.24	289,506
May 29, 2026	839	847	847	859	838	111,565
May 28, 2026	841.6	844	844	852	835	281,148
May 27, 2026	832	844	844	853	831.92	141,899
May 26, 2026	819.93	834	834	842	813	423,404
May 22, 2026	805	814	814	820	805	190,834
May 21, 2026	810.86	802	802	811	801	144,931
May 20, 2026	803	807	807	811	796.86	92,691
May 19, 2026	806	792	792	806	791.96	137,639
May 18, 2026	813.34	804	804	817	798	109,446
May 15, 2026	804	817	817	820	804	161,781
May 14, 2026	804	817	817	820	804	68,473
May 13, 2026	801.26	815	815	817	801	105,730
May 12, 2026	803.2	795	795	810	783	168,997
May 11, 2026	803	803	803	811	801	132,633
May 08, 2026	793	807	807	809	793	55,901
May 07, 2026	799	805	805	810	792	182,813
May 06, 2026	774	793	793	798	774	134,439
May 05, 2026	759	774	774	774	748.78	142,700
May 01, 2026	745	757	757	757	742.65	72,438
April 30, 2026	750	749	749	754	741.66	69,602
April 29, 2026	748	746	746	751	745	138,124
April 28, 2026	750	740	740	751	737	227,270
April 27, 2026	739	747	747	750.7	739	221,006
April 24, 2026	734	745	745	748	734	109,132
April 23, 2026	736.75	741	741	742	732	214,632
April 22, 2026	741.2	745	745	746	731	52,140
April 21, 2026	745	737	737	745	733	121,849
April 20, 2026	741.05	734	734	746	730	102,154
April 17, 2026	725	741	741	743	721	137,793
April 16, 2026	721	726	726	727	716	74,578
April 15, 2026	718	715	715	719	711	73,222
April 14, 2026	702.98	712	712	714	701.56	175,485
April 13, 2026	697.64	703	703	704	697	196,756
April 10, 2026	697	706	706	709	697	421,730
April 09, 2026	695.51	699	699	707	694	158,721
April 08, 2026	692.8	707	707	711	692.8	92,233
April 07, 2026	678	674	674	685	668	174,367
April 02, 2026	664	675	675	682	663.99	134,653
April 01, 2026	679	679	679	688.18	674.4	239,270
March 31, 2026	654.2	661	661	664.32	652.1	219,692
March 30, 2026	665	659	659	676	656	171,296
March 27, 2026	688	663	663	688	663	253,615
March 26, 2026	679.12	672	672	691	669	216,183
March 25, 2026	683.68	684	684	690	675	203,451
March 24, 2026	688.74	674	674	699	669.8	200,625
March 23, 2026	670	681	681	693.86	659	333,423
March 20, 2026	696	680	680	698	677.3	227,271
March 19, 2026	693	690	690	707	683	163,135
March 18, 2026	712	706	706	721	701	258,448
March 17, 2026	715	709	709	715	704	153,263
March 16, 2026	703.58	705	705	709	691	105,412
March 13, 2026	692.8	698	698	708	692	70,819
March 12, 2026	703	692	692	708	691	385,216
March 11, 2026	704	706	706	710	699	140,358
March 10, 2026	698.85	705	705	709	695.35	159,635
March 09, 2026	695	688	688	698	681	266,341
March 06, 2026	719	701	701	719	698	202,254
March 05, 2026	719.9	707	707	732	707	110,411