Schroder Investment Trust - Schroder AsiaPacific Fund plc - SDP.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	653	649	649	653.8	644	252,683
October 16, 2025	652	656	656	659	652	151,151
October 15, 2025	654	655	655	657	652.75	148,924
October 14, 2025	650	652	652	658	648	138,337
October 13, 2025	653	657	657	659	653	200,479
October 10, 2025	661.35	653	653	665.39	653	200,411
October 09, 2025	662	667	667	667	659.5	179,813
October 08, 2025	656	661	661	661	656	115,393
October 07, 2025	654.97	660	660	661.8	654.97	115,851
October 06, 2025	655.48	656	656	659	655	128,749
October 03, 2025	651	655	655	655.7	648.7	88,834
October 02, 2025	643	648	648	650	643	58,393
October 01, 2025	641.31	645	645	646	640	154,608
September 30, 2025	640.63	643	643	643	638.87	97,837
September 29, 2025	638	642	642	642	638	209,471
September 26, 2025	638	636.42	636.42	640	635.25	118,734
September 25, 2025	638.25	640	640	644	636	126,774
September 24, 2025	639.82	640	640	645	639.82	497,164
September 23, 2025	642	642	642	642	639.6	484,803
September 22, 2025	646	643	643	647	636	163,832
September 19, 2025	635	641	641	645.64	635	228,535
September 18, 2025	644	643	643	644	637	90,538
September 17, 2025	636.58	642	642	642.76	636.58	68,118
September 16, 2025	636	640	640	642	635	102,385
September 15, 2025	637.52	637	637	641	631.96	103,407
September 12, 2025	635	635	635	639	632	143,684
September 11, 2025	629	632	632	634	629	193,176
September 10, 2025	625.9	627	627	630.12	625.44	113,497
September 09, 2025	617.29	622	622	624	616	106,189
September 08, 2025	617	616	616	620	615	317,555
September 05, 2025	619	613	613	620	612	768,277
September 04, 2025	611	609	609	611	608	359,310
September 03, 2025	610	608	608	612.52	608	90,006
September 02, 2025	613.69	610	610	613.69	608	184,561
September 01, 2025	609.23	609	609	618	608.83	64,462
August 29, 2025	618	611	611	618	611	120,929
August 28, 2025	617	612	612	617	608	31,467
August 27, 2025	617	613	613	617	611.82	185,500
August 26, 2025	617	613	613	617	609	89,981
August 22, 2025	608	617	617	617	608	76,250
August 21, 2025	614.8	610	610	616	609.4	229,720
August 20, 2025	613.98	611	611	617	608	85,620
August 19, 2025	618	612	612	618	612	70,671
August 18, 2025	607.18	614	614	614	603	353,493
August 15, 2025	605	611	611	612	604	478,338
August 14, 2025	609	606	606	609	603	171,819
August 13, 2025	604	607	607	609	601.62	100,235
August 12, 2025	602	601	601	604	600	59,963
August 11, 2025	599.95	600	600	602	598	79,428
August 08, 2025	601.05	600	600	602	598	40,783
August 07, 2025	597.15	602	602	602	596	68,287
August 06, 2025	594.72	599	599	599	594.72	247,678
August 05, 2025	597	594	594	598	594	184,193
August 04, 2025	594	591	591	594	590	189,980
August 01, 2025	591.4	586	586	595	585	136,848
July 31, 2025	591	593	593	593.76	590	115,707
July 30, 2025	593.17	593	593	598	591	123,923
July 29, 2025	592.38	594	594	595	591	180,781
July 28, 2025	590.19	592	592	595	590.15	668,701
July 25, 2025	587.69	591	591	591	587	90,337

Schroder Investment Trust - Schroder AsiaPacific Fund plc (SDP.L) LSE