Schroder Investment Trust - Schroder AsiaPacific Fund plc (SDP.L) LSE

Currency In GBp

SDP.L Historical Return

If you invested 1000 GBp in Schroder Investment Trust - Schroder AsiaPacific Fund plc (SDP.L) 10 years ago, it would be worth 3,855.69 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,548.97 GBp, while 1000 GBp invested 1 year ago would be worth 1,612.08 GBp. This corresponds to total returns of 285.57%, 54.9%, 61.21%, respectively, with annualized returns of 14.44%, 9.14%, 61.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SDP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	879.8	888	888	892	878.83	242,548
June 19, 2026	872	878	878	883	872	353,875
June 18, 2026	875	880	880	882.42	868.61	257,426
June 17, 2026	874	866	866	874	860	168,113
June 16, 2026	870	860	860	872	860	236,241
June 15, 2026	856	869	869	870.8	850	106,064
June 12, 2026	842	842	842	846	828.48	176,195
June 11, 2026	825.06	825	825	829	818.66	168,037
June 10, 2026	821.72	822	822	834	810.7	211,820
June 09, 2026	830	827	827	843	825	255,666
June 08, 2026	843	836	836	843	824	126,030
June 05, 2026	856	838	838	860	838	286,701
June 04, 2026	872	866	866	880	858	454,051
June 03, 2026	885	875	875	885	873	94,224
June 02, 2026	872	885	885	885	872	478,805
June 01, 2026	860.75	870	870	871.16	851.24	289,506
May 29, 2026	839	847	847	859	838	111,565
May 28, 2026	841.6	844	844	852	835	281,148
May 27, 2026	832	844	844	853	831.92	141,899
May 26, 2026	819.93	834	834	842	813	423,404
May 22, 2026	805	814	814	820	805	190,834
May 21, 2026	810.86	802	802	811	801	144,931
May 20, 2026	803	807	807	811	796.86	92,691
May 19, 2026	806	792	792	806	791.96	137,639
May 18, 2026	813.34	804	804	817	798	109,446
May 15, 2026	804	817	817	820	804	161,781
May 14, 2026	804	817	817	820	804	68,473
May 13, 2026	801.26	815	815	817	801	105,730
May 12, 2026	803.2	795	795	810	783	168,997
May 11, 2026	803	803	803	811	801	132,633
May 08, 2026	793	807	807	809	793	55,901
May 07, 2026	799	805	805	810	792	182,813
May 06, 2026	774	793	793	798	774	134,439
May 05, 2026	759	774	774	774	748.78	142,700
May 01, 2026	745	757	757	757	742.65	72,438
April 30, 2026	750	749	749	754	741.66	69,602
April 29, 2026	748	746	746	751	745	138,124
April 28, 2026	750	740	740	751	737	227,270
April 27, 2026	739	747	747	750.7	739	221,006
April 24, 2026	734	745	745	748	734	109,132
April 23, 2026	736.75	741	741	742	732	214,632
April 22, 2026	741.2	745	745	746	731	52,140
April 21, 2026	745	737	737	745	733	121,849
April 20, 2026	741.05	734	734	746	730	102,154
April 17, 2026	725	741	741	743	721	137,793
April 16, 2026	721	726	726	727	716	74,578
April 15, 2026	718	715	715	719	711	73,222
April 14, 2026	702.98	712	712	714	701.56	175,485
April 13, 2026	697.64	703	703	704	697	196,756
April 10, 2026	697	706	706	709	697	421,730
April 09, 2026	695.51	699	699	707	694	158,721
April 08, 2026	692.8	707	707	711	692.8	92,233
April 07, 2026	678	674	674	685	668	174,367
April 02, 2026	664	675	675	682	663.99	134,653
April 01, 2026	679	679	679	688.18	674.4	239,270
March 31, 2026	654.2	661	661	664.32	652.1	219,692
March 30, 2026	665	659	659	676	656	171,296
March 27, 2026	688	663	663	688	663	253,615
March 26, 2026	679.12	672	672	691	669	216,183
March 25, 2026	683.68	684	684	690	675	203,451