Schroder Investment Trust - Schroder AsiaPacific Fund plc (SDP.L) LSE

Currency In GBp

AD

SDP.L Historical Return

If you invested 1000 GBp in Schroder Investment Trust - Schroder AsiaPacific Fund plc (SDP.L) 10 years ago, it would be worth 2,829.09 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,420.19 GBp, while 1000 GBp invested 1 year ago would be worth 1,171.15 GBp. This corresponds to total returns of 182.91%, 42.02%, 17.12%, respectively, with annualized returns of 10.95%, 7.26%, 17.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SDP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202675977577577575969,557
November 10, 2026759748748759740.49234,079
November 09, 2026730741741747.5713.09148,231
November 06, 2026703726726730703177,071
November 05, 2026740.37716716749708168,903
November 04, 2026738754754763.1673894,802
November 03, 2026773.65752752773.65749119,117
November 02, 2026754764764770754196,103
October 30, 2026769.01754754769.01750.93149,189
October 29, 202679077477479077333,712
October 28, 2026789788788798781.0881,205
October 27, 2026777777777779.45758104,102
October 26, 2026763.37766766772.89750.1298,809
October 23, 2026747762762763747114,296
October 22, 2026768755755769748.06211,802
October 21, 2026769.56774774784768129,752
October 20, 202678077377378876487,928
October 19, 2026776.87785785788.49776.87137,034
October 16, 2026778780780798774232,108
October 15, 2026806788788806772.96234,305
October 14, 2026813812812818807.08370,370
October 13, 2026816815815831.58814113,068
October 12, 2026831.8837837844831.8184,592
October 09, 2026837838838842831.2349,260
October 08, 202683083283283883098,802
October 07, 2026848849849856842151,947
October 06, 2026859.92857857866853.3332,821
October 05, 202686785785786784879,670
October 02, 2026837855855860.5383781,942
October 01, 2026853848848853840.35566,565
September 30, 2026859844844859839.49208,885
September 29, 2026838851851855838106,517
September 28, 2026855845845855840273,617
September 25, 2026858859859859850.92210,332
September 24, 2026837853853858837230,746
September 23, 2026860860860865.7849222,936
September 22, 2026848860860864.3284849,375
September 21, 2026841.25854854857840264,794
September 18, 2026840828828840820483,772
September 17, 2026810829829833810282,963
September 16, 2026821.85826826832821150,536
September 15, 2026837818818837811.63144,490
September 11, 2026830.5841841847830223,536
September 10, 2026838836836855833154,254
September 09, 2026860849849860842175,577
September 08, 2026837860860861836125,781
September 07, 2026849.7885685685984180,248
September 04, 2026849845845849831.8886,942
September 03, 202684683083084682429,275
September 02, 2026847833833847826161,471
September 01, 202682683883884982679,805
August 28, 2026846842842849839.45120,674
August 27, 2026837844844845830.78167,134
August 26, 202681783683683781724,526
August 25, 2026827.79832832837826.7560,689
August 24, 2026837821821837818136,992
August 21, 2026810837837837810282,738
August 20, 2026818.2822822828810335,430
August 19, 2026816.19819819823812.05172,159
August 18, 2026827817817833.5814377,201
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved