699.98
+6.98(+1.01%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 697 | 693 | 693 | 698 | 690 | 48,367 |
| January 13, 2026 | 692.4 | 692 | 692 | 697 | 690 | 233,573 |
| January 12, 2026 | 694 | 692 | 692 | 694 | 686 | 101,677 |
| January 09, 2026 | 689 | 690 | 690 | 692 | 688.72 | 57,414 |
| January 08, 2026 | 687 | 688 | 688 | 689 | 687 | 476,322 |
| January 07, 2026 | 689.29 | 689 | 689 | 692 | 686 | 1M |
| January 06, 2026 | 678 | 693 | 693 | 695 | 678 | 223,898 |
| January 05, 2026 | 675.22 | 683 | 683 | 685 | 673 | 163,768 |
| January 02, 2026 | 661 | 673 | 673 | 677 | 661 | 97,950 |
| December 31, 2025 | 655.52 | 658 | 658 | 661 | 654.05 | 17,545 |
| December 30, 2025 | 656.21 | 656 | 656 | 660 | 654.86 | 45,512 |
| December 29, 2025 | 654 | 655.96 | 655.96 | 658 | 652.48 | 58,843 |
| December 24, 2025 | 664.39 | 662 | 662 | 666 | 662 | 16,288 |
| December 23, 2025 | 669 | 662 | 662 | 669 | 660 | 135,076 |
| December 22, 2025 | 665.7 | 662 | 662 | 667.6 | 661 | 59,800 |
| December 19, 2025 | 663.33 | 660 | 660 | 665 | 658.5 | 181,093 |
| December 18, 2025 | 657 | 661.7 | 661.7 | 662 | 656 | 71,071 |
| December 17, 2025 | 655.56 | 655 | 655 | 662 | 652 | 150,934 |
| December 16, 2025 | 659.76 | 653 | 653 | 662 | 653 | 23,023 |
| December 15, 2025 | 662 | 664 | 664 | 667 | 660 | 75,086 |
| December 12, 2025 | 664.35 | 663 | 663 | 667 | 658 | 271,833 |
| December 11, 2025 | 662.08 | 659 | 659 | 667 | 657 | 53,368 |
| December 10, 2025 | 665.44 | 667 | 667 | 667.02 | 663 | 120,344 |
| December 09, 2025 | 660 | 663 | 663 | 665.04 | 660 | 130,950 |
| December 08, 2025 | 663.96 | 664 | 664 | 666 | 658 | 113,589 |
| December 05, 2025 | 653 | 664 | 664 | 665 | 652 | 182,149 |
| December 04, 2025 | 655.75 | 656 | 656 | 659.13 | 654.46 | 138,996 |
| December 03, 2025 | 659.19 | 657 | 657 | 662 | 654 | 106,878 |
| December 02, 2025 | 659.43 | 658 | 658 | 666 | 657.5 | 71,322 |
| December 01, 2025 | 660 | 658 | 658 | 664 | 656 | 94,403 |
| November 28, 2025 | 664 | 661 | 661 | 664 | 658.75 | 21,843 |
| November 27, 2025 | 656 | 658 | 658 | 660.07 | 656 | 134,058 |
| November 26, 2025 | 653.44 | 660 | 660 | 660 | 652.83 | 109,959 |
| November 25, 2025 | 652.12 | 648 | 648 | 653 | 647.36 | 182,370 |
| November 24, 2025 | 646.3 | 651 | 651 | 653.8 | 646.3 | 145,652 |
| November 21, 2025 | 655.1 | 646 | 646 | 655.1 | 641.35 | 170,126 |
| November 20, 2025 | 662 | 660 | 660 | 664 | 658 | 384,018 |
| November 19, 2025 | 658 | 656 | 656 | 659 | 654 | 260,410 |
| November 18, 2025 | 662.34 | 657 | 657 | 662.34 | 653.65 | 84,752 |
| November 17, 2025 | 671.39 | 667 | 667 | 677 | 666 | 359,333 |
| November 14, 2025 | 664 | 676 | 676 | 676 | 662 | 99,914 |
| November 13, 2025 | 675 | 671 | 671 | 680 | 671 | 157,013 |
| November 12, 2025 | 675 | 675 | 675 | 680 | 671 | 277,171 |
| November 11, 2025 | 671 | 675 | 675 | 677 | 669 | 188,655 |
| November 10, 2025 | 670 | 669 | 669 | 677 | 669 | 94,641 |
| November 07, 2025 | 673 | 666 | 666 | 674 | 663 | 270,823 |
| November 06, 2025 | 680 | 669 | 669 | 680 | 669 | 149,003 |
| November 05, 2025 | 674 | 677 | 677 | 678 | 672.1 | 147,560 |
| November 04, 2025 | 671 | 675 | 675 | 679 | 669 | 345,950 |
| November 03, 2025 | 675 | 678 | 678 | 679 | 671 | 1.05M |
| October 31, 2025 | 667 | 670 | 670 | 675 | 665 | 1.28M |
| October 30, 2025 | 677 | 668 | 668 | 678 | 667 | 292,615 |
| October 29, 2025 | 671 | 678 | 678 | 680 | 669.15 | 197,466 |
| October 28, 2025 | 668 | 671 | 671 | 671 | 666 | 130,493 |
| October 27, 2025 | 666 | 667 | 667 | 673 | 662 | 200,202 |
| October 24, 2025 | 657 | 665 | 665 | 665 | 657 | 743,141 |
| October 23, 2025 | 660 | 661 | 661 | 662 | 656.04 | 172,454 |
| October 22, 2025 | 659 | 659 | 659 | 664 | 658 | 363,772 |
| October 21, 2025 | 652 | 658 | 658 | 665.5 | 652 | 187,912 |
| October 20, 2025 | 652.6 | 660 | 660 | 660 | 652 | 198,344 |