Schroder Investment Trust - Schroder AsiaPacific Fund plc (SDP.L) LSE

885.00

+15(+1.72%)

Updated at June 02 05:46PM

Currency In GBp

SDP.L Historical Return

If you invested 1000 GBp in Schroder Investment Trust - Schroder AsiaPacific Fund plc (SDP.L) 10 years ago, it would be worth 3,954.25 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,580.19 GBp, while 1000 GBp invested 1 year ago would be worth 1,706.48 GBp. This corresponds to total returns of 295.42%, 58.02%, 70.65%, respectively, with annualized returns of 14.73%, 9.58%, 70.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SDP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026872885885885872478,805
June 01, 2026860.75870870871.16851.24289,506
May 29, 2026839847847859838111,565
May 28, 2026841.6844844852835281,148
May 27, 2026832844844853831.92141,899
May 26, 2026819.93834834842813423,404
May 22, 2026805814814820805190,834
May 21, 2026810.86802802811801144,931
May 20, 2026803807807811796.8692,691
May 19, 2026806792792806791.96137,639
May 18, 2026813.34804804817798109,446
May 15, 2026804817817820804161,781
May 14, 202680481781782080468,473
May 13, 2026801.26815815817801105,730
May 12, 2026803.2795795810783168,997
May 11, 2026803803803811801132,633
May 08, 202679380780780979355,901
May 07, 2026799805805810792182,813
May 06, 2026774793793798774134,439
May 05, 2026759774774774748.78142,700
May 01, 2026745757757757742.6572,438
April 30, 2026750749749754741.6669,602
April 29, 2026748746746751745138,124
April 28, 2026750740740751737227,270
April 27, 2026739747747750.7739221,006
April 24, 2026734745745748734109,132
April 23, 2026736.75741741742732214,632
April 22, 2026741.274574574673152,140
April 21, 2026745737737745733121,849
April 20, 2026741.05734734746730102,154
April 17, 2026725741741743721137,793
April 16, 202672172672672771674,578
April 15, 202671871571571971173,222
April 14, 2026702.98712712714701.56175,485
April 13, 2026697.64703703704697196,756
April 10, 2026697706706709697421,730
April 09, 2026695.51699699707694158,721
April 08, 2026692.8707707711692.892,233
April 07, 2026678674674685668174,367
April 02, 2026664675675682663.99134,653
April 01, 2026679679679688.18674.4239,270
March 31, 2026654.2661661664.32652.1219,692
March 30, 2026665659659676656171,296
March 27, 2026688663663688663253,615
March 26, 2026679.12672672691669216,183
March 25, 2026683.68684684690675203,451
March 24, 2026688.74674674699669.8200,625
March 23, 2026670681681693.86659333,423
March 20, 2026696680680698677.3227,271
March 19, 2026693690690707683163,135
March 18, 2026712706706721701258,448
March 17, 2026715709709715704153,263
March 16, 2026703.58705705709691105,412
March 13, 2026692.869869870869270,819
March 12, 2026703692692708691385,216
March 11, 2026704706706710699140,358
March 10, 2026698.85705705709695.35159,635
March 09, 2026695688688698681266,341
March 06, 2026719701701719698202,254
March 05, 2026719.9707707732707110,411
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved