Schroder Investment Trust - Schroder AsiaPacific Fund plc (SDP.L) LSE

738.00

-6.99997(-0.94%)

Updated at April 23 04:04PM

Currency In GBp

SDP.L Historical Return

If you invested 1000 GBp in Schroder Investment Trust - Schroder AsiaPacific Fund plc (SDP.L) 10 years ago, it would be worth 3,264.33 GBp as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,298.98 GBp, while 1000 GBp invested 1 year ago would be worth 1,499.57 GBp. This corresponds to total returns of 226.43%, 29.9%, 49.96%, respectively, with annualized returns of 12.56%, 5.37%, 49.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SDP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	741.2	745	745	746	731	52,140
April 21, 2026	745	737	737	745	733	121,849
April 20, 2026	741.05	734	734	746	730	102,154
April 17, 2026	725	741	741	743	721	137,793
April 16, 2026	721	726	726	727	716	74,578
April 15, 2026	718	715	715	719	711	73,222
April 14, 2026	702.98	712	712	714	701.56	175,485
April 13, 2026	697.64	703	703	704	697	196,756
April 10, 2026	697	706	706	709	697	421,730
April 09, 2026	695.51	699	699	707	694	158,721
April 08, 2026	692.8	707	707	711	692.8	92,233
April 07, 2026	678	674	674	685	668	174,367
April 02, 2026	664	675	675	682	663.99	134,653
April 01, 2026	679	679	679	688.18	674.4	239,270
March 31, 2026	654.2	661	661	664.32	652.1	219,692
March 30, 2026	665	659	659	676	656	171,296
March 27, 2026	688	663	663	688	663	253,615
March 26, 2026	679.12	672	672	691	669	216,183
March 25, 2026	683.68	684	684	690	675	203,451
March 24, 2026	688.74	674	674	699	669.8	200,625
March 23, 2026	670	681	681	693.86	659	333,423
March 20, 2026	696	680	680	698	677.3	227,271
March 19, 2026	693	690	690	707	683	163,135
March 18, 2026	712	706	706	721	701	258,448
March 17, 2026	715	709	709	715	704	153,263
March 16, 2026	703.58	705	705	709	691	105,412
March 13, 2026	692.8	698	698	708	692	70,819
March 12, 2026	703	692	692	708	691	385,216
March 11, 2026	704	706	706	710	699	140,358
March 10, 2026	698.85	705	705	709	695.35	159,635
March 09, 2026	695	688	688	698	681	266,341
March 06, 2026	719	701	701	719	698	202,254
March 05, 2026	719.9	707	707	732	707	110,411
March 04, 2026	710	721	721	726	697	156,944
March 03, 2026	741	720	720	741	716	508,797
March 02, 2026	757	751	751	757	743	167,635
February 27, 2026	753	759	759	761	753	156,029
February 26, 2026	754	756	756	762.98	751	463,773
February 25, 2026	747	754	754	756.12	746	324,222
February 24, 2026	735	745	745	746	735	486,466
February 23, 2026	737	735	735	741.5	733	734,339
February 20, 2026	731.4	737	737	738	729.93	120,179
February 19, 2026	729.3	730	730	731	726	553,750
February 18, 2026	726	728	728	728	722	311,750
February 17, 2026	716	722	722	723	715	139,863
February 16, 2026	713.7	715	715	721	713.7	323,092
February 13, 2026	715.1	713	713	718	708	481,302
February 12, 2026	715	717	717	724.85	714	327,474
February 11, 2026	712	711	711	715	709	288,370
February 10, 2026	700	705	705	709	700	192,088
February 09, 2026	705.04	701	701	707.63	700	201,333
February 06, 2026	698	704	704	704	693.55	95,454
February 05, 2026	693.1	695	695	698	691.03	144,917
February 04, 2026	705	695	695	705	692.37	103,320
February 03, 2026	703.66	698	698	706	698	275,243
February 02, 2026	691	699	699	699	689	96,631
January 30, 2026	699	696	696	702	692.8	261,414
January 29, 2026	700	697	697	702	694	234,626
January 28, 2026	702.44	702	702	705	700	144,048
January 27, 2026	698	700	700	701	697	261,306