Schroder Investment Trust - Schroder AsiaPacific Fund plc - SDP.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 15, 2026	694.27	700	700	701	693.2	151,766
January 14, 2026	697	693	693	698	690	48,367
January 13, 2026	692.4	692	692	697	690	233,573
January 12, 2026	694	692	692	694	686	101,677
January 09, 2026	689	690	690	692	688.72	57,414
January 08, 2026	687	688	688	689	687	476,322
January 07, 2026	689.29	689	689	692	686	1M
January 06, 2026	678	693	693	695	678	223,898
January 05, 2026	675.22	683	683	685	673	163,768
January 02, 2026	661	673	673	677	661	97,950
December 31, 2025	655.52	658	658	661	654.05	17,545
December 30, 2025	656.21	656	656	660	654.86	45,512
December 29, 2025	654	655.96	655.96	658	652.48	58,843
December 24, 2025	664.39	662	662	666	662	16,288
December 23, 2025	669	662	662	669	660	135,076
December 22, 2025	665.7	662	662	667.6	661	59,800
December 19, 2025	663.33	660	660	665	658.5	181,093
December 18, 2025	657	661.7	661.7	662	656	71,071
December 17, 2025	655.56	655	655	662	652	150,934
December 16, 2025	659.76	653	653	662	653	23,023
December 15, 2025	662	664	664	667	660	75,086
December 12, 2025	664.35	663	663	667	658	271,833
December 11, 2025	662.08	659	659	667	657	53,368
December 10, 2025	665.44	667	667	667.02	663	120,344
December 09, 2025	660	663	663	665.04	660	130,950
December 08, 2025	663.96	664	664	666	658	113,589
December 05, 2025	653	664	664	665	652	182,149
December 04, 2025	655.75	656	656	659.13	654.46	138,996
December 03, 2025	659.19	657	657	662	654	106,878
December 02, 2025	659.43	658	658	666	657.5	71,322
December 01, 2025	660	658	658	664	656	94,403
November 28, 2025	664	661	661	664	658.75	21,843
November 27, 2025	656	658	658	660.07	656	134,058
November 26, 2025	653.44	660	660	660	652.83	109,959
November 25, 2025	652.12	648	648	653	647.36	182,370
November 24, 2025	646.3	651	651	653.8	646.3	145,652
November 21, 2025	655.1	646	646	655.1	641.35	170,126
November 20, 2025	662	660	660	664	658	384,018
November 19, 2025	658	656	656	659	654	260,410
November 18, 2025	662.34	657	657	662.34	653.65	84,752
November 17, 2025	671.39	667	667	677	666	359,333
November 14, 2025	664	676	676	676	662	99,914
November 13, 2025	675	671	671	680	671	157,013
November 12, 2025	675	675	675	680	671	277,171
November 11, 2025	671	675	675	677	669	188,655
November 10, 2025	670	669	669	677	669	94,641
November 07, 2025	673	666	666	674	663	270,823
November 06, 2025	680	669	669	680	669	149,003
November 05, 2025	674	677	677	678	672.1	147,560
November 04, 2025	671	675	675	679	669	345,950
November 03, 2025	675	678	678	679	671	1.05M
October 31, 2025	667	670	670	675	665	1.28M
October 30, 2025	677	668	668	678	667	292,615
October 29, 2025	671	678	678	680	669.15	197,466
October 28, 2025	668	671	671	671	666	130,493
October 27, 2025	666	667	667	673	662	200,202
October 24, 2025	657	665	665	665	657	743,141
October 23, 2025	660	661	661	662	656.04	172,454
October 22, 2025	659	659	659	664	658	363,772
October 21, 2025	652	658	658	665.5	652	187,912

Schroder Investment Trust - Schroder AsiaPacific Fund plc (SDP.L) LSE