Schroder Investment Trust - Schroder AsiaPacific Fund plc (SDP.L) LSE

Currency In GBp

AD

SDP.L Historical Return

If you invested 1000 GBp in Schroder Investment Trust - Schroder AsiaPacific Fund plc (SDP.L) 10 years ago, it would be worth 2,992.38 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,602.34 GBp, while 1000 GBp invested 1 year ago would be worth 1,383.75 GBp. This corresponds to total returns of 199.24%, 60.23%, 38.37%, respectively, with annualized returns of 11.58%, 9.89%, 38.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SDP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026810837837837810282,738
August 20, 2026818.2822822828810335,430
August 19, 2026816.19819819823812.05172,159
August 18, 2026827817817833.5814377,201
August 17, 2026841.54841841843828.6220,924
August 14, 202682483783784282466,761
August 13, 2026839842842843.883147,597
August 12, 2026819.35838838838807100,147
August 11, 2026805827827827805248,365
August 10, 2026805817817822805257,403
August 07, 2026808819819823808295,369
August 06, 2026818826826827808.29154,635
August 05, 2026825828828835822103,616
August 04, 2026810828828828806.51213,249
August 03, 2026790809809809790156,913
July 31, 2026791.08791791812.67786359,702
July 30, 2026778780780781758.61348,207
July 29, 2026770770770778764139,539
July 28, 2026787778778797772154,144
July 27, 2026793796796812791209,263
July 23, 2026806811811823806264,136
July 22, 202681281381382080573,409
July 21, 2026805814814821800.12222,766
July 20, 2026786.3380080080078598,143
July 17, 2026800793793800781.2576,259
July 16, 2026809812812819803119,510
July 15, 2026830813813830812100,879
July 14, 202682682482483581661,143
July 13, 2026835.05825825835.482179,147
July 10, 2026851846846851836.0774,058
July 09, 202683084784785083043,323
July 08, 2026830.383483484182082,617
July 07, 2026846832832846829.83226,592
July 06, 2026845.98855855859845.98103,743
July 03, 2026834.8851851853834.886,503
July 02, 2026845833833849829144,909
July 01, 2026858850850863850234,570
June 30, 2026844.5857857864.45840171,265
June 29, 202684284084085583684,189
June 26, 2026830852852855830139,588
June 25, 2026865854854867848152,976
June 24, 2026860857857864849142,757
June 23, 2026872860860873850.94176,339
June 22, 2026879.8888888892878.83242,548
June 19, 2026872878878883872353,875
June 18, 2026875880880882.42868.61257,426
June 17, 2026874866866874860168,113
June 16, 2026870860860872860236,241
June 15, 2026856869869870.8850106,064
June 12, 2026842842842846828.48176,195
June 11, 2026825.06825825829818.66168,037
June 10, 2026821.72822822834810.7211,820
June 09, 2026830827827843825255,666
June 08, 2026843836836843824126,030
June 05, 2026856838838860838286,701
June 04, 2026872866866880858454,051
June 03, 202688587587588587394,224
June 02, 2026872885885885872478,805
June 01, 2026860.75870870871.16851.24289,506
May 29, 2026839847847859838111,565
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved