616.00
+3(+0.49%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 617 | 616 | 616 | 620 | 615 | 317,555 |
| September 05, 2025 | 619 | 613 | 613 | 620 | 612 | 768,277 |
| September 04, 2025 | 611 | 609 | 609 | 611 | 608 | 359,310 |
| September 03, 2025 | 610 | 608 | 608 | 612.52 | 608 | 90,006 |
| September 02, 2025 | 613.69 | 610 | 610 | 613.69 | 608 | 184,561 |
| September 01, 2025 | 609.23 | 609 | 609 | 618 | 608.83 | 64,462 |
| August 29, 2025 | 618 | 611 | 611 | 618 | 611 | 120,929 |
| August 28, 2025 | 617 | 612 | 612 | 617 | 608 | 31,467 |
| August 27, 2025 | 617 | 613 | 613 | 617 | 611.82 | 185,500 |
| August 26, 2025 | 617 | 613 | 613 | 617 | 609 | 89,981 |
| August 22, 2025 | 608 | 617 | 617 | 617 | 608 | 76,250 |
| August 21, 2025 | 614.8 | 610 | 610 | 616 | 609.4 | 229,720 |
| August 20, 2025 | 613.98 | 611 | 611 | 617 | 608 | 85,620 |
| August 19, 2025 | 618 | 612 | 612 | 618 | 612 | 70,671 |
| August 18, 2025 | 607.18 | 614 | 614 | 614 | 603 | 353,493 |
| August 15, 2025 | 605 | 611 | 611 | 612 | 604 | 478,338 |
| August 14, 2025 | 609 | 606 | 606 | 609 | 603 | 171,819 |
| August 13, 2025 | 604 | 607 | 607 | 609 | 601.62 | 100,235 |
| August 12, 2025 | 602 | 601 | 601 | 604 | 600 | 59,963 |
| August 11, 2025 | 599.95 | 600 | 600 | 602 | 598 | 79,428 |
| August 08, 2025 | 601.05 | 600 | 600 | 602 | 598 | 40,783 |
| August 07, 2025 | 597.15 | 602 | 602 | 602 | 596 | 68,287 |
| August 06, 2025 | 594.72 | 599 | 599 | 599 | 594.72 | 247,678 |
| August 05, 2025 | 597 | 594 | 594 | 598 | 594 | 184,193 |
| August 04, 2025 | 594 | 591 | 591 | 594 | 590 | 189,980 |
| August 01, 2025 | 591.4 | 586 | 586 | 595 | 585 | 136,848 |
| July 31, 2025 | 591 | 593 | 593 | 593.76 | 590 | 115,707 |
| July 30, 2025 | 593.17 | 593 | 593 | 598 | 591 | 123,923 |
| July 29, 2025 | 592.38 | 594 | 594 | 595 | 591 | 180,781 |
| July 28, 2025 | 590.19 | 592 | 592 | 595 | 590.15 | 668,701 |
| July 25, 2025 | 587.69 | 591 | 591 | 591 | 587 | 90,337 |
| July 24, 2025 | 592 | 590 | 590 | 592 | 587.65 | 39,052 |
| July 23, 2025 | 587.7 | 590 | 590 | 590 | 585.84 | 65,117 |
| July 22, 2025 | 580 | 582 | 582 | 586 | 580 | 127,069 |
| July 21, 2025 | 582.7 | 586 | 586 | 586 | 580 | 95,061 |
| July 18, 2025 | 582.22 | 584 | 584 | 585 | 580 | 70,662 |
| July 17, 2025 | 579 | 581 | 581 | 583 | 575 | 1.08M |
| July 16, 2025 | 578 | 579 | 579 | 579 | 575 | 164,863 |
| July 15, 2025 | 570.12 | 578 | 578 | 578 | 569 | 374,484 |
| July 14, 2025 | 570.28 | 571 | 571 | 571 | 567 | 308,051 |
| July 11, 2025 | 568 | 569 | 569 | 570 | 566.6 | 80,124 |
| July 10, 2025 | 568 | 565 | 565 | 568 | 563.32 | 802,999 |
| July 09, 2025 | 562 | 562 | 562 | 564 | 561 | 232,670 |
| July 08, 2025 | 561 | 564 | 564 | 566 | 561 | 902,588 |
| July 07, 2025 | 562.31 | 562 | 562 | 567 | 561.7 | 172,442 |
| July 04, 2025 | 562 | 563 | 563 | 563 | 561 | 95,023 |
| July 03, 2025 | 564 | 563 | 563 | 565.75 | 561 | 523,657 |
| July 02, 2025 | 561 | 562 | 562 | 564 | 559 | 48,350 |
| July 01, 2025 | 557 | 561 | 561 | 561 | 557 | 135,187 |
| June 30, 2025 | 560.02 | 558 | 558 | 561 | 554 | 78,035 |
| June 27, 2025 | 557 | 559 | 559 | 560 | 553.48 | 153,882 |
| June 26, 2025 | 546.2 | 552 | 552 | 553 | 546.1 | 155,025 |
| June 25, 2025 | 544 | 548.68 | 548.68 | 550 | 544 | 95,882 |
| June 24, 2025 | 550 | 548 | 548 | 550 | 545 | 174,255 |
| June 23, 2025 | 548.92 | 541 | 541 | 548.92 | 540.15 | 48,111 |
| June 20, 2025 | 545.2 | 544 | 540 | 548 | 542 | 1.43M |
| June 19, 2025 | 543.86 | 538 | 538 | 547.1 | 538 | 50,909 |
| June 18, 2025 | 545 | 548 | 548 | 548 | 545 | 172,235 |
| June 17, 2025 | 542.9 | 545 | 545 | 549 | 541.63 | 138,035 |
| June 16, 2025 | 538.96 | 545 | 545 | 549 | 538.96 | 472,168 |