Schroder Investment Trust - Schroder AsiaPacific Fund plc - SDP.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	731.4	737	737	738	729.93	120,179
February 19, 2026	729.3	730	730	731	726	205,398
February 18, 2026	726	728	728	728	722	210,365
February 17, 2026	716	722	722	723	715	138,172
February 16, 2026	713.7	715	715	721	713.7	323,092
February 13, 2026	715.1	712.68	712.68	718	708	385,232
February 12, 2026	715	717	717	724.85	714	327,473
February 11, 2026	712	711	711	715	709	288,370
February 10, 2026	700	705	705	709	700	192,087
February 09, 2026	705.04	701	701	707.63	700	201,333
February 06, 2026	698	704	704	704	693.55	95,454
February 05, 2026	693.1	695	695	698	691.03	132,241
February 04, 2026	705	695	695	705	692.37	103,319
February 03, 2026	703.66	698	698	706	698	275,243
February 02, 2026	691	699	699	699	689	96,631
January 30, 2026	699	695	695	702	692.8	254,690
January 29, 2026	700	697	697	702	694	134,625
January 28, 2026	702.44	702	702	705	700	94,048
January 27, 2026	698	700	700	701	697	91,304
January 26, 2026	696	692	692	697	690	47,407
January 23, 2026	702	696	696	702	694	51,699
January 22, 2026	702	702	702	705	700	140,167
January 21, 2026	697.2	698	698	702	691.05	63,779
January 20, 2026	695.44	693	693	700	688	85,947
January 19, 2026	697	699	699	701	694.9	128,470
January 16, 2026	699	700	700	702	697	218,462
January 15, 2026	694.27	700	700	701	693.2	151,766
January 14, 2026	697	693	693	698	690	48,367
January 13, 2026	692.4	692	692	697	690	233,573
January 12, 2026	694	692	692	694	686	101,677
January 09, 2026	689	690	690	692	688.72	57,414
January 08, 2026	687	688	688	689	687	476,322
January 07, 2026	689.29	689	689	692	686	1M
January 06, 2026	678	693	693	695	678	223,898
January 05, 2026	675.22	683	683	685	673	163,768
January 02, 2026	661	673	673	677	661	97,950
December 31, 2025	655.52	658	658	661	654.05	17,545
December 30, 2025	656.21	656	656	660	654.86	45,512
December 29, 2025	654	655.96	655.96	658	652.48	58,843
December 24, 2025	664.39	662	662	666	662	16,288
December 23, 2025	669	662	662	669	660	135,076
December 22, 2025	665.7	662	662	667.6	661	59,800
December 19, 2025	663.33	660	660	665	658.5	181,093
December 18, 2025	657	661.7	661.7	662	656	71,071
December 17, 2025	655.56	655	655	662	652	150,934
December 16, 2025	659.76	653	653	662	653	23,023
December 15, 2025	662	664	664	667	660	75,086
December 12, 2025	664.35	663	663	667	658	271,833
December 11, 2025	662.08	659	659	667	657	53,368
December 10, 2025	665.44	667	667	667.02	663	120,344
December 09, 2025	660	663	663	665.04	660	130,950
December 08, 2025	663.96	664	664	666	658	113,589
December 05, 2025	653	664	664	665	652	182,149
December 04, 2025	655.75	656	656	659.13	654.46	138,996
December 03, 2025	659.19	657	657	662	654	106,878
December 02, 2025	659.43	658	658	666	657.5	71,322
December 01, 2025	660	658	658	664	656	94,403
November 28, 2025	664	661	661	664	658.75	21,843
November 27, 2025	656	658	658	660.07	656	134,058
November 26, 2025	653.44	660	660	660	652.83	109,959

Schroder Investment Trust - Schroder AsiaPacific Fund plc (SDP.L) LSE